Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.77	31.62	29.20	31.16	100,411,056	+3.80(+13.90%)
Sep 29, 2008	31.08	31.69	27.35	27.35	116,847,864	-4.83(-15.01%)
Sep 26, 2008	27.05	32.69	27.01	32.18	0	+3.19(+11.00%)
Sep 25, 2008	28.19	30.02	27.55	28.99	54,907,412	+1.97(+7.31%)
Sep 24, 2008	27.69	28.35	26.83	27.02	40,750,252	-0.04(-0.15%)
Sep 23, 2008	27.05	28.14	26.73	27.06	48,598,656	-0.16(-0.59%)
Sep 22, 2008	30.48	30.62	27.19	27.22	67,343,912	-4.17(-13.28%)
Sep 19, 2008	31.36	32.02	28.39	31.39	0	+4.50(+16.75%)
Sep 18, 2008	24.37	27.39	22.71	26.89	199,185,680	+3.02(+12.66%)
Sep 17, 2008	26.07	27.14	23.68	23.86	156,459,552	-3.32(-12.20%)
Sep 16, 2008	23.74	27.32	23.36	27.18	133,907,752	+2.50(+10.11%)
Sep 15, 2008	25.61	27.92	24.68	24.68	138,572,096	-2.78(-10.13%)
Sep 12, 2008	27.25	27.99	26.81	27.47	77,073,552	-0.32(-1.15%)
Sep 11, 2008	25.52	27.81	25.30	27.79	85,457,152	+1.50(+5.71%)
Sep 10, 2008	26.68	26.98	25.88	26.29	69,099,136	-0.05(-0.18%)
Sep 09, 2008	27.23	27.98	26.32	26.33	84,593,904	-1.39(-5.01%)
Sep 08, 2008	28.28	29.13	26.69	27.72	127,218,528	+1.30(+4.92%)
Sep 05, 2008	25.02	26.52	24.92	26.42	0	+1.13(+4.46%)
Sep 04, 2008	26.22	26.54	25.24	25.29	62,233,560	-1.20(-4.53%)
Sep 03, 2008	25.96	26.52	25.64	26.49	43,151,584	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.