Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.64	69.64	69.64	0	+0.32(+0.47%)
Dec 29, 2016	69.87	69.95	68.63	69.32	18,198,574	-0.49(-0.71%)
Dec 28, 2016	70.34	70.53	69.69	69.81	11,714,311	-0.51(-0.72%)
Dec 27, 2016	70.25	70.34	70.01	70.32	8,606,560	+0.06(+0.09%)
Dec 23, 2016		70.25	70.25	70.25	0	+0.13(+0.18%)
Dec 22, 2016	69.76	70.35	69.58	70.12	17,251,812	+0.11(+0.16%)
Dec 21, 2016	69.75	70.06	69.43	70.01	14,115,646	+0.18(+0.25%)
Dec 20, 2016	69.24	69.84	69.04	69.83	18,072,018	+0.89(+1.29%)
Dec 19, 2016	68.44	68.95	67.95	68.95	26,869,104	+0.40(+0.58%)
Dec 16, 2016	69.64	69.64	68.51	68.55	28,509,366	-0.86(-1.23%)
Dec 15, 2016	68.92	69.80	68.52	69.41	24,085,430	+1.02(+1.50%)
Dec 14, 2016	67.70	69.50	67.60	68.38	28,028,662	-0.02(-0.04%)
Dec 13, 2016	68.58	69.14	67.65	68.41	20,297,074	+0.02(+0.04%)
Dec 12, 2016	68.89	69.24	68.03	68.38	17,970,702	-0.61(-0.89%)
Dec 09, 2016	68.62	69.00	67.91	68.99	18,049,910	+0.30(+0.43%)
Dec 08, 2016	67.98	69.00	67.74	68.70	25,819,252	+0.85(+1.25%)
Dec 07, 2016	67.43	67.86	66.86	67.85	23,521,924	+0.31(+0.45%)
Dec 06, 2016	67.47	67.64	66.53	67.54	19,984,920	+0.35(+0.52%)
Dec 05, 2016	66.42	67.22	66.41	67.20	22,949,878	+1.34(+2.03%)
Dec 02, 2016	66.02	66.04	65.29	65.86	20,979,466	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.