JPMorgan Chase & Co (NY: JPM )

192.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 121.97 122.84 121.79 122.77 8,177,604 +0.68(+0.56%)
Dec 30, 2019 123.21 123.36 121.95 122.09 7,906,489 -0.45(-0.37%)
Dec 27, 2019 122.68 123.09 122.12 122.54 8,934,639 +0.06(+0.05%)
Dec 26, 2019 121.44 122.50 121.34 122.47 7,688,564 +1.31(+1.08%)
Dec 24, 2019 120.94 121.21 120.71 121.16 3,774,611 +0.33(+0.28%)
Dec 23, 2019 121.18 121.45 120.55 120.83 11,057,889 -0.04(-0.03%)
Dec 20, 2019 121.55 122.31 120.56 120.86 34,057,912 -0.10(-0.08%)
Dec 19, 2019 121.32 121.73 120.74 120.96 10,617,335 -0.61(-0.50%)
Dec 18, 2019 121.67 122.43 121.29 121.57 11,788,103 -0.12(-0.10%)
Dec 17, 2019 121.30 122.12 120.86 121.69 13,111,342 +5.56(+4.78%)
Dec 16, 2019 121.87 122.27 116.13 116.13 12,912,854 -4.35(-3.61%)
Dec 13, 2019 121.49 122.26 119.97 120.48 12,030,451 -1.07(-0.88%)
Dec 12, 2019 118.44 121.95 118.19 121.55 15,575,364 +3.38(+2.86%)
Dec 11, 2019 118.27 118.91 118.02 118.17 10,232,963 -0.28(-0.24%)
Dec 10, 2019 117.35 118.69 117.02 118.45 8,553,519 +0.08(+0.07%)
Dec 09, 2019 118.56 119.30 118.37 118.37 9,649,607 -0.56(-0.47%)
Dec 06, 2019 118.62 119.58 118.58 118.93 11,549,342 +1.74(+1.49%)
Dec 05, 2019 116.85 117.40 116.41 117.18 10,886,399 +0.63(+0.54%)
Dec 04, 2019 114.82 116.66 114.48 116.55 11,716,284 +2.25(+1.97%)
Dec 03, 2019 114.28 114.45 113.25 114.29 12,091,840 -1.49(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.