JPMorgan Chase & Co (NY: JPM )

151.78 USD -1.22 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 127.07 127.07 127.07 7,395,797 +1.71(+1.36%)
Dec 30, 2020 125.49 125.85 124.90 125.36 7,395,797 +0.35(+0.28%)
Dec 29, 2020 126.20 126.28 124.89 125.01 8,384,565 -0.33(-0.26%)
Dec 28, 2020 125.82 126.65 124.79 125.34 8,062,234 +0.82(+0.66%)
Dec 24, 2020 125.09 125.55 123.57 124.52 4,164,900 -0.55(-0.44%)
Dec 23, 2020 122.78 126.52 122.35 125.07 14,968,798 +3.40(+2.79%)
Dec 22, 2020 123.39 123.52 121.61 121.67 11,788,036 -1.88(-1.52%)
Dec 21, 2020 123.17 125.00 121.09 123.55 28,234,768 +4.47(+3.75%)
Dec 18, 2020 119.14 119.88 118.27 119.08 28,954,700 -0.59(-0.49%)
Dec 17, 2020 121.26 121.45 119.58 119.67 11,611,992 -1.00(-0.83%)
Dec 16, 2020 120.30 121.08 119.86 120.67 11,168,858 +0.35(+0.29%)
Dec 15, 2020 119.29 120.90 118.62 120.32 12,590,172 +2.02(+1.71%)
Dec 14, 2020 121.33 121.42 118.11 118.30 12,110,547 -1.26(-1.05%)
Dec 11, 2020 118.94 120.02 118.37 119.56 9,981,600 -0.71(-0.59%)
Dec 10, 2020 119.99 120.78 119.56 120.27 13,666,555 -0.78(-0.64%)
Dec 09, 2020 123.17 123.30 120.44 121.05 13,069,321 -0.95(-0.78%)
Dec 08, 2020 121.04 122.33 120.76 122.00 9,591,130 +0.12(+0.10%)
Dec 07, 2020 121.15 122.17 120.21 121.88 9,723,064 -0.46(-0.38%)
Dec 04, 2020 122.48 123.29 121.69 122.34 13,583,600 +1.10(+0.91%)
Dec 03, 2020 121.85 121.89 120.36 121.24 12,891,215 -0.80(-0.66%)
Dec 02, 2020 119.70 122.31 119.27 122.04 10,808,449 +2.30(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.