JPMorgan Chase & Co (NY: JPM )

117.34 -0.97 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 57.41 57.60 56.29 56.30 19,548,304 -1.24(-2.16%)
Feb 26, 2016 57.64 58.11 57.16 57.54 20,947,508 +0.53(+0.93%)
Feb 25, 2016 56.13 57.03 56.04 57.01 14,470,515 +0.87(+1.55%)
Feb 24, 2016 55.20 56.21 54.33 56.14 25,534,808 +0.02(+0.04%)
Feb 23, 2016 57.90 57.95 55.96 56.12 31,718,038 -2.45(-4.18%)
Feb 22, 2016 58.51 58.88 58.42 58.57 14,882,238 +0.75(+1.30%)
Feb 19, 2016 57.50 58.17 57.08 57.82 15,658,190 +0.01(+0.02%)
Feb 18, 2016 58.84 58.86 57.25 57.81 17,037,480 -0.96(-1.63%)
Feb 17, 2016 58.85 59.25 58.39 58.77 21,578,284 +0.42(+0.72%)
Feb 16, 2016 58.23 58.60 57.64 58.35 23,723,836 +0.86(+1.50%)
Feb 12, 2016 55.65 57.49 57.49 57.49 37,011,400 +4.42(+8.33%)
Feb 11, 2016 53.90 53.91 52.50 53.07 44,296,760 -2.45(-4.41%)
Feb 10, 2016 56.57 57.41 55.47 55.52 22,363,774 -0.68(-1.21%)
Feb 09, 2016 55.29 56.69 55.13 56.20 26,297,268 -0.34(-0.60%)
Feb 08, 2016 56.69 56.92 55.53 56.54 28,267,584 -1.21(-2.10%)
Feb 05, 2016 58.58 59.14 57.42 57.75 22,001,260 -0.65(-1.11%)
Feb 04, 2016 57.06 58.52 57.06 58.40 21,651,106 +0.99(+1.72%)
Feb 03, 2016 57.37 57.80 55.02 57.41 31,541,588 +0.38(+0.67%)
Feb 02, 2016 57.88 57.98 56.75 57.03 22,440,646 -1.83(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.