Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	135.11	136.53	132.59	133.46	33,249,694	-5.81(-4.17%)
Feb 25, 2022	136.71	141.30	138.15	139.27	19,515,574	+3.22(+2.37%)
Feb 24, 2022	134.53	136.46	131.56	136.05	27,306,232	-3.90(-2.78%)
Feb 23, 2022	144.11	144.28	139.27	139.94	12,550,899	-2.99(-2.09%)
Feb 22, 2022	141.74	144.23	141.56	142.94	12,128,578	-0.25(-0.18%)
Feb 18, 2022				143.19	0	+0.67(+0.47%)
Feb 17, 2022	144.00	144.69	141.80	142.52	12,122,294	-3.36(-2.30%)
Feb 16, 2022	144.70	146.92	144.70	145.88	9,633,323	+0.26(+0.18%)
Feb 15, 2022	145.42	146.77	144.80	145.62	10,093,715	+2.10(+1.46%)
Feb 14, 2022	143.75	144.64	141.48	143.52	18,089,830	-1.35(-0.93%)
Feb 11, 2022	146.46	148.89	143.97	144.87	17,881,800	-1.91(-1.30%)
Feb 10, 2022	147.45	149.68	146.09	146.78	17,529,902	-0.61(-0.42%)
Feb 09, 2022	147.38	148.17	146.66	147.39	9,705,015	+0.61(+0.42%)
Feb 08, 2022	145.88	149.16	145.88	146.78	21,712,982	+2.93(+2.03%)
Feb 07, 2022	144.25	144.58	141.98	143.85	13,355,556	+0.26(+0.18%)
Feb 04, 2022	140.33	144.47	140.02	143.59	17,696,200	+3.63(+2.60%)
Feb 03, 2022	141.18			139.95	13,247,078	-1.17(-0.83%)
Feb 02, 2022	141.65	142.06	139.36	141.12	13,209,060	-1.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.