Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.84	30.87	30.28	30.59	33,041,306	-0.26(-0.83%)
Apr 27, 2012	31.28	31.31	30.77	30.85	34,120,192	-0.33(-1.05%)
Apr 26, 2012	30.76	31.24	30.65	31.18	39,450,652	+0.46(+1.48%)
Apr 25, 2012	31.07	31.24	30.59	30.72	44,503,416	-0.09(-0.28%)
Apr 24, 2012	30.59	30.83	30.47	30.81	30,078,846	+0.31(+1.00%)
Apr 23, 2012	29.84	30.58	29.75	30.50	35,877,584	+0.09(+0.30%)
Apr 20, 2012	30.97	31.02	30.40	30.41	36,787,540	-0.36(-1.16%)
Apr 19, 2012	30.92	31.10	30.44	30.76	36,474,840	-0.05(-0.16%)
Apr 18, 2012	31.05	31.25	30.80	30.81	28,440,120	-0.43(-1.39%)
Apr 17, 2012	31.10	31.32	30.72	31.25	37,774,772	+0.41(+1.32%)
Apr 16, 2012	30.88	31.18	30.49	30.84	56,722,160	+0.09(+0.28%)
Apr 13, 2012	31.99	31.99	30.65	30.76	81,745,312	-1.16(-3.64%)
Apr 12, 2012	31.40	32.02	31.35	31.92	47,088,016	+0.59(+1.89%)
Apr 11, 2012	31.03	31.47	31.01	31.32	45,096,384	+0.75(+2.44%)
Apr 10, 2012	31.23	31.32	30.36	30.58	54,569,220	-0.66(-2.12%)
Apr 09, 2012	30.74	31.52	30.66	31.24	41,229,276	-0.32(-1.01%)
Apr 05, 2012	31.41	31.84	31.18	31.56	40,507,724	-0.05(-0.16%)
Apr 04, 2012	31.80	31.93	31.29	31.61	58,084,540	-0.72(-2.22%)
Apr 03, 2012	32.56	32.73	32.01	32.33	43,571,852	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.