Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.82	24.02	23.56	23.56	16,171,476	-0.43(-1.78%)
Jun 29, 2005	24.00	24.08	23.94	23.99	9,303,991	+0.03(+0.11%)
Jun 28, 2005	23.86	23.96	23.76	23.96	8,832,278	+0.22(+0.93%)
Jun 27, 2005	23.74	23.86	23.70	23.74	12,833,515	+0.01(+0.06%)
Jun 24, 2005	23.95	24.04	23.62	23.73	18,397,682	-0.24(-1.00%)
Jun 23, 2005	24.30	24.30	23.96	23.97	16,031,776	-0.22(-0.91%)
Jun 22, 2005	24.15	24.30	24.06	24.19	13,779,188	+0.15(+0.61%)
Jun 21, 2005	24.05	24.11	23.95	24.04	8,668,895	-0.01(-0.03%)
Jun 20, 2005	23.95	24.14	23.88	24.05	12,559,061	-0.02(-0.08%)
Jun 17, 2005	24.14	24.15	23.94	24.07	23,138,490	+0.12(+0.50%)
Jun 16, 2005	23.79	24.05	23.76	23.95	14,652,613	+0.13(+0.53%)
Jun 15, 2005	23.84	23.95	23.76	23.82	13,682,507	+0.07(+0.31%)
Jun 14, 2005	23.65	23.84	23.61	23.75	8,843,820	+0.07(+0.28%)
Jun 13, 2005	23.54	23.86	23.53	23.68	10,683,753	+0.05(+0.20%)
Jun 10, 2005	23.75	23.78	23.51	23.64	9,750,072	-0.05(-0.20%)
Jun 09, 2005	23.70	23.82	23.56	23.68	10,627,993	-0.11(-0.48%)
Jun 08, 2005	23.72	23.89	23.67	23.80	11,574,416	+0.13(+0.54%)
Jun 07, 2005	23.70	23.98	23.65	23.67	12,858,547	-0.02(-0.08%)
Jun 06, 2005	23.66	23.74	23.48	23.69	8,893,285	-0.03(-0.11%)
Jun 03, 2005	23.76	23.92	23.62	23.72	12,915,356	-0.13(-0.53%)
Jun 02, 2005	23.52	23.87	23.36	23.84	23,351,336	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.