JPMorgan Chase & Co (NY: JPM )

160.16 USD +1.87 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 21.05 21.18 20.42 20.75 9,821,000 -0.30(-1.43%)
Oct 30, 2002 20.50 21.20 20.34 21.05 9,994,100 +0.59(+2.88%)
Oct 29, 2002 20.80 21.00 19.90 20.46 13,296,300 -0.79(-3.72%)
Oct 28, 2002 21.00 21.61 20.95 21.25 15,491,700 +0.88(+4.32%)
Oct 25, 2002 19.52 20.40 19.51 20.37 9,805,800 +0.67(+3.40%)
Oct 24, 2002 20.24 20.88 19.65 19.70 15,584,100 -0.07(-0.35%)
Oct 23, 2002 19.70 19.85 18.91 19.77 13,235,400 -0.14(-0.70%)
Oct 22, 2002 19.98 20.37 19.82 19.91 11,149,300 -0.36(-1.78%)
Oct 21, 2002 18.68 20.64 18.55 20.27 18,375,700 +1.30(+6.85%)
Oct 18, 2002 18.78 19.49 18.29 18.97 10,505,200 +0.18(+0.96%)
Oct 17, 2002 19.60 19.75 18.52 18.79 13,722,500 +0.50(+2.73%)
Oct 16, 2002 18.15 18.48 18.00 18.29 15,243,300 -0.32(-1.72%)
Oct 15, 2002 18.30 18.72 18.01 18.61 20,045,700 +1.73(+10.25%)
Oct 14, 2002 17.01 17.53 16.80 16.88 10,441,300 -0.31(-1.80%)
Oct 11, 2002 16.44 17.85 16.40 17.19 19,016,500 +1.24(+7.77%)
Oct 10, 2002 15.46 16.35 15.34 15.95 22,442,500 +0.50(+3.24%)
Oct 09, 2002 16.05 16.61 15.26 15.45 27,852,900 -1.15(-6.93%)
Oct 08, 2002 17.25 17.40 15.84 16.60 22,978,300 -0.17(-1.01%)
Oct 07, 2002 16.55 17.25 16.15 16.77 19,884,300 +0.23(+1.39%)
Oct 04, 2002 17.63 18.13 16.54 16.54 21,502,400 -1.08(-6.13%)
Oct 03, 2002 18.26 18.66 17.60 17.62 21,175,900 -0.63(-3.45%)
Oct 02, 2002 19.14 19.79 18.09 18.25 15,141,200 -1.49(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.