JPMorgan Chase & Co (NY: JPM )

199.86 +0.34 (+0.17%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.58 16.70 16.38 16.59 8,990,383 +0.01(+0.04%)
Dec 30, 2002 16.60 16.66 16.32 16.58 10,689,143 +0.13(+0.80%)
Dec 27, 2002 16.90 16.91 16.36 16.45 10,443,963 -0.45(-2.66%)
Dec 26, 2002 16.73 17.20 16.72 16.90 8,445,344 +0.17(+1.03%)
Dec 24, 2002 17.01 17.01 16.61 16.73 5,456,747 -0.35(-2.06%)
Dec 23, 2002 16.87 17.28 16.80 17.08 13,431,692 -0.11(-0.64%)
Dec 20, 2002 16.45 17.19 16.36 17.19 22,445,942 +1.06(+6.60%)
Dec 19, 2002 16.60 16.72 15.80 16.13 20,140,088 -0.46(-2.79%)
Dec 18, 2002 16.90 16.99 16.52 16.59 20,515,164 -0.71(-4.08%)
Dec 17, 2002 17.14 17.69 17.05 17.30 16,540,783 +0.15(+0.89%)
Dec 16, 2002 16.45 17.17 16.28 17.14 11,488,909 +0.82(+5.00%)
Dec 13, 2002 16.56 16.63 16.25 16.33 11,887,562 -0.37(-2.19%)
Dec 12, 2002 16.65 17.11 16.50 16.70 12,145,471 +0.04(+0.25%)
Dec 11, 2002 16.50 16.80 16.38 16.65 9,841,354 -0.04(-0.25%)
Dec 10, 2002 16.09 16.73 16.09 16.70 12,983,280 +0.62(+3.83%)
Dec 09, 2002 16.50 16.59 15.96 16.08 13,618,434 -0.81(-4.79%)
Dec 06, 2002 15.87 17.08 15.76 16.89 19,146,060 +0.57(+3.47%)
Dec 05, 2002 17.08 17.08 16.27 16.32 16,564,216 -0.75(-4.41%)
Dec 04, 2002 17.02 17.42 16.63 17.08 13,404,354 +0.06(+0.37%)
Dec 03, 2002 17.35 17.36 16.87 17.01 18,338,482 -0.42(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.