Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.35	19.68	19.26	19.51	12,076,556	+0.19(+1.00%)
Feb 27, 2002	19.47	19.71	19.01	19.32	15,174,389	+0.00(+0.00%)
Feb 26, 2002	19.35	19.50	19.02	19.32	15,031,392	-0.03(-0.14%)
Feb 25, 2002	18.55	19.38	18.51	19.35	17,257,148	+0.54(+2.87%)
Feb 22, 2002	18.98	18.98	17.81	18.81	38,607,416	-0.63(-3.26%)
Feb 21, 2002	19.53	20.11	19.28	19.44	14,493,726	-0.18(-0.92%)
Feb 20, 2002	19.88	19.95	18.94	19.62	21,538,984	+0.25(+1.31%)
Feb 19, 2002	19.55	19.85	19.31	19.37	20,053,398	-0.68(-3.39%)
Feb 18, 2002	20.15	20.28	19.55	20.05	25,008,550	+0.00(+0.00%)
Feb 15, 2002	20.15	20.28	19.55	20.05	24,953,240	-0.11(-0.53%)
Feb 14, 2002	20.01	20.54	19.61	20.15	25,777,350	-0.03(-0.13%)
Feb 13, 2002	21.02	21.48	20.01	20.18	30,664,002	-0.83(-3.94%)
Feb 12, 2002	21.08	21.14	20.71	21.01	11,703,024	-0.23(-1.10%)
Feb 11, 2002	20.83	21.32	20.51	21.24	19,415,154	+0.48(+2.31%)
Feb 08, 2002	20.17	20.95	20.17	20.76	23,343,242	+0.70(+3.49%)
Feb 07, 2002	20.01	20.59	19.71	20.06	25,617,564	+0.42(+2.14%)
Feb 06, 2002	19.53	20.05	19.28	19.64	29,250,814	+0.28(+1.45%)
Feb 05, 2002	20.39	20.39	18.88	19.36	43,041,392	-1.03(-5.04%)
Feb 04, 2002	21.46	21.58	20.38	20.39	18,976,418	-1.07(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.