Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	27.01	27.04	26.42	26.44	18,542,872	-0.49(-1.82%)
Nov 29, 2005	26.86	27.09	26.82	26.93	14,877,317	+0.04(+0.15%)
Nov 28, 2005	26.86	27.07	26.79	26.89	16,423,327	+0.03(+0.10%)
Nov 25, 2005	26.95	26.95	26.79	26.86	5,460,942	+0.06(+0.21%)
Nov 23, 2005	26.42	26.95	26.37	26.81	17,333,460	+0.40(+1.52%)
Nov 22, 2005	26.04	26.45	25.94	26.41	16,636,106	+0.26(+1.00%)
Nov 21, 2005	26.27	26.31	26.11	26.15	15,382,142	-0.15(-0.55%)
Nov 18, 2005	26.27	26.36	26.01	26.29	21,532,338	+0.07(+0.26%)
Nov 17, 2005	26.06	26.27	26.06	26.22	13,863,036	+0.08(+0.32%)
Nov 16, 2005	26.21	26.24	25.89	26.14	15,853,120	+0.06(+0.21%)
Nov 15, 2005	26.36	26.44	26.03	26.08	14,504,989	-0.28(-1.05%)
Nov 14, 2005	26.30	26.42	26.26	26.36	12,621,946	-0.09(-0.34%)
Nov 11, 2005	26.50	26.53	26.26	26.45	11,855,305	-0.04(-0.16%)
Nov 10, 2005	26.10	26.55	26.05	26.49	24,103,766	+0.41(+1.59%)
Nov 09, 2005	25.82	26.08	25.72	26.08	16,377,184	+0.26(+1.02%)
Nov 08, 2005	25.88	25.98	25.75	25.81	11,286,110	-0.23(-0.90%)
Nov 07, 2005	25.80	26.08	25.84	26.05	12,471,800	+0.26(+0.99%)
Nov 04, 2005	25.65	25.81	25.62	25.79	16,312,671	+0.15(+0.59%)
Nov 03, 2005	25.76	25.92	25.57	25.64	14,989,854	-0.08(-0.30%)
Nov 02, 2005	25.48	25.92	25.37	25.72	18,739,884	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.