Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.93	29.16	28.88	29.14	17,763,558	+0.13(+0.45%)
Dec 30, 2010	29.06	29.17	28.89	29.01	18,781,686	-0.09(-0.31%)
Dec 29, 2010	29.25	29.38	29.06	29.10	19,846,696	-0.17(-0.59%)
Dec 28, 2010	29.33	29.62	29.17	29.27	29,672,160	-0.04(-0.14%)
Dec 27, 2010	28.73	29.32	28.71	29.31	25,043,120	+0.41(+1.40%)
Dec 23, 2010	28.95	29.04	28.73	28.91	27,559,926	-0.05(-0.19%)
Dec 22, 2010	28.28	29.22	28.27	28.96	68,827,320	+0.80(+2.83%)
Dec 21, 2010	27.59	28.33	27.47	28.16	44,765,652	+0.72(+2.63%)
Dec 20, 2010	27.36	27.66	27.26	27.44	33,429,364	+0.19(+0.71%)
Dec 17, 2010	27.52	27.53	27.15	27.25	75,705,040	-0.24(-0.86%)
Dec 16, 2010	27.77	27.94	27.35	27.49	54,022,696	-0.14(-0.49%)
Dec 15, 2010	27.98	28.16	27.52	27.62	43,998,720	-0.40(-1.42%)
Dec 14, 2010	28.47	28.51	27.80	28.02	49,503,732	-0.49(-1.73%)
Dec 13, 2010	28.56	28.84	28.27	28.51	52,013,844	+0.05(+0.19%)
Dec 10, 2010	28.09	28.51	28.01	28.46	41,417,360	+0.43(+1.52%)
Dec 09, 2010	27.94	28.23	27.87	28.03	62,597,416	+0.38(+1.37%)
Dec 08, 2010	27.04	27.70	26.83	27.66	55,460,504	+0.69(+2.57%)
Dec 07, 2010	27.72	27.79	26.96	26.96	59,506,212	-0.45(-1.64%)
Dec 06, 2010	27.12	27.51	27.00	27.41	36,898,232	+0.20(+0.74%)
Dec 03, 2010	26.84	27.25	26.58	27.21	43,774,068	+0.21(+0.76%)
Dec 02, 2010	26.40	27.05	26.33	27.00	60,434,828	+0.80(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.