JPMorgan Chase & Co (NY: JPM )

157.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 30.15 31.00 29.80 30.97 61,351,682 +2.41(+8.44%)
Nov 29, 2011 28.98 29.13 28.48 28.56 45,091,489 -0.60(-2.06%)
Nov 28, 2011 29.71 30.07 28.82 29.16 45,279,645 +0.68(+2.39%)
Nov 25, 2011 28.28 29.17 28.28 28.48 21,423,184 +0.10(+0.35%)
Nov 23, 2011 29.11 29.15 28.33 28.38 44,474,351 -1.03(-3.50%)
Nov 22, 2011 29.90 30.10 29.38 29.41 36,445,020 -0.50(-1.67%)
Nov 21, 2011 30.02 30.19 29.60 29.91 39,638,741 -0.71(-2.32%)
Nov 18, 2011 30.67 30.84 30.33 30.62 39,033,896 +0.13(+0.43%)
Nov 17, 2011 31.40 31.50 30.34 30.49 55,105,009 -0.98(-3.11%)
Nov 16, 2011 32.34 32.49 31.40 31.47 40,742,414 -1.23(-3.76%)
Nov 15, 2011 32.09 33.11 32.08 32.70 31,260,405 +0.15(+0.46%)
Nov 14, 2011 32.95 32.98 32.22 32.55 27,578,907 -0.73(-2.19%)
Nov 11, 2011 33.28 33.85 33.02 33.28 29,989,577 +0.54(+1.65%)
Nov 10, 2011 32.92 33.23 32.28 32.74 30,424,714 +0.20(+0.61%)
Nov 09, 2011 33.84 33.99 32.38 32.54 52,989,891 -2.48(-7.08%)
Nov 08, 2011 34.53 35.18 34.02 35.02 30,193,085 +0.78(+2.28%)
Nov 07, 2011 34.03 34.34 33.71 34.24 25,923,875 +0.27(+0.79%)
Nov 04, 2011 33.99 34.06 33.45 33.97 30,867,231 -0.41(-1.19%)
Nov 03, 2011 34.12 34.52 32.84 34.38 40,084,604 +0.74(+2.20%)
Nov 02, 2011 33.71 33.74 33.06 33.64 34,324,571 +0.93(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.