Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.19	32.45	31.92	32.11	37,749,972	+0.01(+0.02%)
Feb 25, 2011	31.81	32.23	31.72	32.10	38,944,488	+0.53(+1.68%)
Feb 24, 2011	31.38	31.68	31.09	31.57	46,418,808	-0.03(-0.11%)
Feb 23, 2011	31.66	31.98	31.15	31.61	52,694,220	-0.03(-0.11%)
Feb 22, 2011	32.46	32.51	31.53	31.64	64,771,824	-1.37(-4.15%)
Feb 18, 2011	32.89	33.10	32.70	33.01	34,682,772	+0.12(+0.38%)
Feb 17, 2011	32.85	33.00	32.67	32.89	33,345,586	-0.08(-0.25%)
Feb 16, 2011	32.43	33.26	32.39	32.97	64,446,460	+0.77(+2.39%)
Feb 15, 2011	32.02	32.56	32.01	32.20	52,306,196	+0.19(+0.60%)
Feb 14, 2011	32.05	32.25	31.96	32.01	41,729,924	-0.02(-0.06%)
Feb 11, 2011	31.22	32.25	31.22	32.03	59,347,184	+0.92(+2.96%)
Feb 10, 2011	31.02	31.32	30.91	31.11	32,988,446	+0.08(+0.27%)
Feb 09, 2011	31.20	31.29	30.71	31.02	48,696,600	-0.43(-1.38%)
Feb 08, 2011	31.28	31.51	31.16	31.46	41,651,120	+0.16(+0.53%)
Feb 07, 2011	30.78	31.46	30.71	31.29	53,492,640	+0.63(+2.04%)
Feb 04, 2011	30.95	31.06	30.47	30.67	55,506,120	-0.60(-1.91%)
Feb 03, 2011	31.28	31.46	30.84	31.26	33,889,164	+0.01(+0.02%)
Feb 02, 2011	31.49	31.62	31.18	31.26	35,046,020	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.