Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	147.52	148.38	146.52	147.07	13,420,340	-0.45(-0.31%)
Aug 30, 2021	150.07	150.21	147.01	147.52	8,632,116	-2.40(-1.60%)
Aug 27, 2021	148.73	150.02	148.28	149.92	9,549,092	+1.20(+0.80%)
Aug 26, 2021	149.19	150.64	148.17	148.73	11,990,947	+0.76(+0.52%)
Aug 25, 2021	145.75	148.75	145.09	147.96	12,323,466	+2.99(+2.06%)
Aug 24, 2021	144.36	145.78	144.24	144.97	8,342,103	+0.89(+0.62%)
Aug 23, 2021	142.82	144.44	142.74	144.08	8,628,923	+1.82(+1.28%)
Aug 20, 2021	141.92	142.43	140.83	142.26	7,584,833	+0.40(+0.28%)
Aug 19, 2021	140.83	143.03	140.69	141.86	10,350,478	-1.19(-0.84%)
Aug 18, 2021	143.72	145.29	142.83	143.05	8,770,046	-1.31(-0.91%)
Aug 17, 2021	144.88	146.03	142.77	144.37	10,165,161	-1.77(-1.21%)
Aug 16, 2021	146.14	146.22	144.16	146.13	9,523,286	-0.97(-0.66%)
Aug 13, 2021	148.76	149.10	146.72	147.10	9,767,381	-1.66(-1.12%)
Aug 12, 2021	148.85	149.30	147.63	148.76	9,623,389	+0.58(+0.39%)
Aug 11, 2021	147.12	148.50	146.28	148.18	10,459,949	+1.75(+1.19%)
Aug 10, 2021	144.12	147.09	143.72	146.44	9,423,770	+1.78(+1.23%)
Aug 09, 2021	144.84	145.78	143.35	144.66	10,349,225	-0.16(-0.11%)
Aug 06, 2021	142.69	145.11	142.62	144.82	14,495,979	+4.00(+2.84%)
Aug 05, 2021	140.02	141.31	139.77	140.82	9,952,774	+1.76(+1.26%)
Aug 04, 2021	139.07	141.02	138.76	139.06	11,044,125	-1.52(-1.08%)
Aug 03, 2021	139.72	140.95	137.48	140.58	11,298,321	+1.58(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.