Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	135.53	138.46		138.28	15,022,555	+1.85(+1.36%)
Jan 28, 2022	134.18	136.57	132.30	136.43	15,177,258	+1.21(+0.89%)
Jan 27, 2022	139.04	139.94	134.12	135.22	18,848,314	-2.43(-1.76%)
Jan 26, 2022	138.39	140.12	135.83	137.65	22,246,798	+1.29(+0.95%)
Jan 25, 2022	133.68	136.65	131.01	136.36	20,298,584	+1.47(+1.09%)
Jan 24, 2022	132.40	135.38	129.88	134.89	30,596,000	-0.12(-0.09%)
Jan 21, 2022	137.26	137.27	134.25	135.01	22,250,388	-2.40(-1.75%)
Jan 20, 2022	138.65	140.15	137.13	137.41	15,961,416	-1.18(-0.85%)
Jan 19, 2022	141.05	141.66	138.24	138.59	24,032,466	-2.18(-1.55%)
Jan 18, 2022	144.96	144.96	140.09	140.77	34,737,100	-6.16(-4.19%)
Jan 14, 2022				146.93	0	-9.62(-6.15%)
Jan 13, 2022	156.65	158.02	156.23	156.55	14,622,305	-0.20(-0.13%)
Jan 12, 2022	156.76	157.81	155.57	156.75	13,512,035	+0.88(+0.57%)
Jan 11, 2022	156.58	156.82	154.76	155.86	12,738,974	+0.16(+0.10%)
Jan 10, 2022	157.33	157.55	154.04	155.70	13,880,038	+0.15(+0.10%)
Jan 07, 2022	154.16	155.90	153.60	155.55	14,951,502	+1.53(+0.99%)
Jan 06, 2022	155.32	155.75	152.49	154.03	15,092,015	+1.62(+1.06%)
Jan 05, 2022	156.17	156.67	152.36	152.41	19,110,012	-2.84(-1.83%)
Jan 04, 2022	151.99	155.94	151.92	155.25	21,820,504	+5.67(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.