Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	116.67	117.20	112.74	113.17	15,750,634	-3.77(-3.23%)
Apr 28, 2022	116.44	117.24	114.86	116.95	13,730,757	+1.82(+1.58%)
Apr 27, 2022	115.99	117.15	114.94	115.12	18,154,184	-1.52(-1.30%)
Apr 26, 2022	118.18	119.86	116.50	116.64	18,146,010	-3.56(-2.96%)
Apr 25, 2022	119.48	120.53	116.73	120.20	18,085,992	-0.04(-0.03%)
Apr 22, 2022	123.53	123.75	120.12	120.24	15,131,713	-3.56(-2.87%)
Apr 21, 2022	125.36	125.92	123.22	123.79	12,838,511	-0.97(-0.78%)
Apr 20, 2022	125.65	126.59	124.53	124.76	14,157,693	+0.44(+0.35%)
Apr 19, 2022	121.79	124.51	121.58	124.32	15,914,622	+2.52(+2.07%)
Apr 18, 2022	119.16	122.54	119.03	121.80	12,476,692	+2.22(+1.85%)
Apr 14, 2022	119.94	121.65	118.54	119.58	19,865,062	-1.12(-0.93%)
Apr 13, 2022	120.36	122.55	119.48	120.70	32,517,046	-4.02(-3.22%)
Apr 12, 2022	125.29	127.60	123.92	124.72	13,687,836	-1.38(-1.10%)
Apr 11, 2022	126.11	127.91	125.70	126.11	11,034,977	-0.46(-0.37%)
Apr 08, 2022	124.84	126.96	124.67	126.57	13,844,863	+2.28(+1.83%)
Apr 07, 2022	124.16	125.08	122.06	124.29	13,716,360	-0.38(-0.30%)
Apr 06, 2022	124.76	125.69	124.17	124.67	13,617,852	-1.75(-1.39%)
Apr 05, 2022	127.12	128.38	126.11	126.43	12,779,296	-1.49(-1.16%)
Apr 04, 2022	126.23	128.88	125.07	127.92	18,508,576	+0.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.