Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	107.30	108.16	105.18	106.77	16,018,157	-2.55(-2.33%)
Jun 29, 2022	109.99	110.76	108.78	109.32	9,844,062	-0.49(-0.45%)
Jun 28, 2022	111.57	113.11	109.61	109.82	12,228,024	-0.53(-0.48%)
Jun 27, 2022	111.94	112.36	109.65	110.35	11,895,096	-0.89(-0.80%)
Jun 24, 2022	107.36	111.71	106.98	111.24	15,652,590	+3.22(+2.98%)
Jun 23, 2022	109.05	109.21	105.71	108.01	12,494,535	-1.20(-1.09%)
Jun 22, 2022	108.92	110.18	108.46	109.21	10,381,962	-0.62(-0.56%)
Jun 21, 2022	109.85	110.96	109.08	109.83	12,334,381	+2.66(+2.48%)
Jun 17, 2022	107.65	108.69	106.34	107.17	32,610,460	-0.38(-0.35%)
Jun 16, 2022	107.96	108.34	106.07	107.55	17,636,748	-1.88(-1.72%)
Jun 15, 2022	109.63	110.89	107.30	109.43	14,850,054	+1.28(+1.18%)
Jun 14, 2022	109.56	111.24	107.35	108.15	14,080,477	-1.83(-1.66%)
Jun 13, 2022	110.80	111.83	109.09	109.98	17,719,590	-3.38(-2.98%)
Jun 10, 2022	116.23	117.00	113.13	113.35	13,659,920	-5.46(-4.60%)
Jun 09, 2022	120.77	121.46	118.78	118.81	14,304,640	-2.55(-2.10%)
Jun 08, 2022	122.31	122.74	120.32	121.36	8,882,452	-1.96(-1.59%)
Jun 07, 2022	122.15	123.56	121.95	123.33	7,089,234	+0.32(+0.26%)
Jun 06, 2022	124.29	125.53	122.75	123.00	11,959,483	-0.41(-0.33%)
Jun 03, 2022	124.41	124.94	123.25	123.41	9,066,087	-1.74(-1.39%)
Jun 02, 2022	123.17	125.17	122.00	125.16	8,832,380	+1.98(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.