Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	26.48	26.51	26.00	26.08	10,517,878	-0.24(-0.89%)
Nov 29, 2001	25.86	26.33	25.23	26.31	17,331,724	+0.39(+1.49%)
Nov 28, 2001	27.30	27.40	25.72	25.92	26,111,788	-1.59(-5.78%)
Nov 27, 2001	27.41	27.86	27.14	27.51	11,012,000	+0.21(+0.78%)
Nov 26, 2001	27.23	27.32	26.93	27.30	9,861,894	+0.07(+0.25%)
Nov 23, 2001	26.69	27.23	26.69	27.23	4,527,086	+0.38(+1.42%)
Nov 21, 2001	27.24	27.37	26.58	26.85	7,110,377	-0.39(-1.42%)
Nov 20, 2001	27.55	27.64	27.16	27.24	7,872,244	-0.48(-1.75%)
Nov 19, 2001	27.38	27.82	27.36	27.72	6,910,616	+0.48(+1.75%)
Nov 16, 2001	27.34	27.34	26.83	27.25	8,124,368	-0.10(-0.35%)
Nov 15, 2001	27.38	27.51	27.07	27.34	7,627,498	-0.07(-0.25%)
Nov 14, 2001	27.58	27.65	26.79	27.41	8,350,888	+0.21(+0.76%)
Nov 13, 2001	27.55	27.65	26.94	27.20	11,427,867	+0.38(+1.42%)
Nov 12, 2001	26.80	26.96	25.75	26.82	7,682,609	-0.17(-0.64%)
Nov 09, 2001	26.82	27.17	26.28	27.00	6,551,886	+0.17(+0.64%)
Nov 08, 2001	26.72	27.40	26.69	26.82	9,794,777	+0.15(+0.54%)
Nov 07, 2001	26.08	26.93	25.95	26.68	12,754,155	+0.73(+2.80%)
Nov 06, 2001	25.31	26.20	25.19	25.95	14,389,415	+0.82(+3.25%)
Nov 05, 2001	25.23	25.63	25.07	25.14	9,578,960	+0.22(+0.89%)
Nov 02, 2001	24.95	25.22	24.75	24.92	8,706,292	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.