Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	32.39	32.81	31.92	32.79	8,806,647	+0.35(+1.09%)
May 30, 2001	32.91	33.29	32.28	32.44	8,098,254	-0.47(-1.44%)
May 29, 2001	32.69	32.99	32.09	32.91	8,081,915	+0.42(+1.29%)
May 25, 2001	32.86	33.14	32.42	32.49	5,782,711	-0.43(-1.30%)
May 24, 2001	32.66	33.29	32.66	32.92	8,122,236	+0.28(+0.86%)
May 23, 2001	33.22	33.23	32.28	32.64	9,418,359	-0.73(-2.20%)
May 22, 2001	33.26	33.76	33.16	33.37	13,116,812	+0.39(+1.19%)
May 21, 2001	32.34	33.02	31.82	32.98	10,357,437	+0.85(+2.64%)
May 18, 2001	32.56	32.56	31.95	32.13	8,329,088	-0.02(-0.06%)
May 17, 2001	32.06	32.52	31.93	32.15	11,718,912	-0.08(-0.25%)
May 16, 2001	31.62	32.46	31.09	32.23	14,011,971	+0.69(+2.18%)
May 15, 2001	31.62	31.98	31.37	31.54	8,725,555	-0.24(-0.76%)
May 14, 2001	30.96	31.88	30.92	31.78	8,198,832	+0.80(+2.58%)
May 11, 2001	31.70	31.89	30.92	30.98	8,507,311	-0.71(-2.25%)
May 10, 2001	32.02	32.64	31.53	31.70	8,852,364	+0.17(+0.55%)
May 09, 2001	31.52	31.76	31.36	31.52	9,729,236	-0.33(-1.05%)
May 08, 2001	32.52	32.68	31.69	31.86	13,033,921	-0.97(-2.95%)
May 07, 2001	32.72	33.32	32.43	32.82	15,182,184	-0.93(-2.77%)
May 04, 2001	32.19	33.76	32.15	33.76	12,325,978	+1.07(+3.27%)
May 03, 2001	32.42	32.78	32.23	32.69	11,232,960	-0.38(-1.15%)
May 02, 2001	32.86	33.27	32.22	33.07	10,122,255	+0.56(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.