JPMorgan Chase & Co (NY: JPM )

163.04 USD +1.86 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 25.40 25.70 25.11 25.17 4,637,400 -0.02(-0.08%)
Nov 27, 2002 24.55 25.20 24.40 25.19 11,766,600 +1.00(+4.13%)
Nov 26, 2002 24.90 24.96 24.10 24.19 9,448,600 -0.76(-3.05%)
Nov 25, 2002 25.00 25.22 24.51 24.95 10,104,600 -0.04(-0.16%)
Nov 22, 2002 24.31 25.28 24.31 24.99 14,654,500 +0.10(+0.40%)
Nov 21, 2002 24.05 24.89 23.76 24.89 20,578,600 +1.17(+4.93%)
Nov 20, 2002 22.30 23.80 22.15 23.72 19,718,200 +1.77(+8.06%)
Nov 19, 2002 21.66 22.10 21.63 21.95 8,207,300 +0.06(+0.27%)
Nov 18, 2002 22.24 22.40 21.70 21.89 9,986,300 -0.20(-0.91%)
Nov 15, 2002 21.93 22.35 21.46 22.09 12,308,100 +0.17(+0.78%)
Nov 14, 2002 21.42 21.95 21.42 21.92 10,599,200 +0.97(+4.63%)
Nov 13, 2002 20.50 21.10 20.10 20.95 10,768,000 +0.41(+2.00%)
Nov 12, 2002 20.31 20.90 20.30 20.54 9,326,300 +0.12(+0.59%)
Nov 11, 2002 20.22 20.80 20.00 20.42 8,165,400 +0.22(+1.09%)
Nov 08, 2002 20.60 21.13 20.00 20.20 12,928,700 -0.40(-1.94%)
Nov 07, 2002 21.20 21.31 20.01 20.60 19,726,200 -1.46(-6.62%)
Nov 06, 2002 22.95 22.98 21.24 22.06 17,198,700 -0.41(-1.82%)
Nov 05, 2002 21.82 22.59 21.79 22.47 10,929,600 +0.46(+2.09%)
Nov 04, 2002 22.35 23.06 22.00 22.01 13,636,400 +0.49(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.