Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.15	23.98	22.92	23.42	14,813,597	+0.51(+2.21%)
Apr 29, 2002	23.62	23.65	22.68	22.91	12,844,307	-0.43(-1.86%)
Apr 26, 2002	23.85	23.92	23.20	23.34	11,280,626	-0.03(-0.11%)
Apr 25, 2002	23.62	23.72	22.94	23.37	16,397,364	-0.57(-2.40%)
Apr 24, 2002	24.48	24.48	23.93	23.94	11,024,160	-0.47(-1.94%)
Apr 23, 2002	24.47	24.58	24.15	24.42	11,067,029	+0.00(+0.00%)
Apr 22, 2002	24.86	24.94	24.30	24.42	12,071,610	-0.77(-3.07%)
Apr 19, 2002	25.02	25.32	24.88	25.19	9,964,268	+0.33(+1.34%)
Apr 18, 2002	24.69	25.13	24.26	24.86	15,234,946	-0.01(-0.03%)
Apr 17, 2002	23.98	25.07	23.86	24.86	29,013,534	+1.26(+5.34%)
Apr 16, 2002	23.32	23.68	22.90	23.60	21,408,128	+0.65(+2.85%)
Apr 15, 2002	23.68	23.75	22.85	22.95	16,732,524	+0.08(+0.35%)
Apr 12, 2002	22.48	22.92	22.42	22.87	10,100,521	+0.55(+2.45%)
Apr 11, 2002	23.22	23.34	22.08	22.32	18,164,450	-1.05(-4.51%)
Apr 10, 2002	23.48	23.61	23.02	23.38	14,484,583	-0.10(-0.43%)
Apr 09, 2002	23.35	23.65	23.25	23.48	8,300,459	+0.14(+0.60%)
Apr 08, 2002	23.04	23.48	22.85	23.34	8,596,797	+0.08(+0.34%)
Apr 05, 2002	23.10	23.53	23.10	23.26	8,992,814	+0.28(+1.22%)
Apr 04, 2002	23.25	23.48	22.76	22.98	10,231,527	-0.38(-1.63%)
Apr 03, 2002	23.48	23.59	23.07	23.36	8,961,636	-0.20(-0.85%)
Apr 02, 2002	23.60	23.82	23.48	23.56	7,684,700	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.