JPMorgan Chase & Co (NY: JPM )

157.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 24.80 25.10 24.11 24.96 13,790,900 +0.07(+0.28%)
Jul 30, 2002 24.60 25.50 23.80 24.89 16,052,300 -0.21(-0.84%)
Jul 29, 2002 23.75 25.22 23.25 25.10 18,354,600 +2.85(+12.81%)
Jul 26, 2002 23.20 23.30 21.05 22.25 18,050,500 -0.10(-0.45%)
Jul 25, 2002 23.75 25.50 21.00 22.35 33,168,200 -0.95(-4.08%)
Jul 24, 2002 19.01 23.70 18.22 23.30 46,819,400 +3.22(+16.04%)
Jul 23, 2002 23.65 24.02 19.80 20.08 44,908,600 -4.44(-18.11%)
Jul 22, 2002 25.96 26.65 24.42 24.52 16,705,900 -1.58(-6.05%)
Jul 19, 2002 26.55 27.20 25.85 26.10 12,270,800 -1.10(-4.04%)
Jul 18, 2002 27.60 28.20 26.91 27.20 9,790,100 -0.94(-3.34%)
Jul 17, 2002 29.01 29.85 27.53 28.14 16,035,100 -0.36(-1.26%)
Jul 16, 2002 28.90 29.49 28.43 28.50 14,886,800 -1.58(-5.25%)
Jul 15, 2002 29.60 30.09 28.44 30.08 11,558,500 -0.13(-0.43%)
Jul 12, 2002 30.75 30.95 29.68 30.21 7,531,200 -0.36(-1.18%)
Jul 11, 2002 30.00 30.90 29.25 30.57 11,589,300 +0.42(+1.39%)
Jul 10, 2002 31.60 31.75 30.06 30.15 8,858,000 -1.12(-3.58%)
Jul 09, 2002 32.26 32.75 31.25 31.27 7,100,300 -1.01(-3.13%)
Jul 08, 2002 32.59 32.95 31.80 32.28 7,585,700 -0.31(-0.95%)
Jul 05, 2002 31.50 32.70 31.15 32.59 4,612,400 +1.64(+5.30%)
Jul 04, 2002 30.71 31.15 30.00 30.95 8,979,400 +0.00(+0.00%)
Jul 03, 2002 30.71 31.15 30.00 30.95 8,979,400 -0.28(-0.90%)
Jul 02, 2002 31.02 31.54 30.00 31.23 12,179,600 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.