JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 29.68 29.72 29.04 29.04 23,502,894 -0.47(-1.59%)
Jun 29, 2006 28.81 29.63 28.77 29.51 24,928,412 +0.97(+3.42%)
Jun 28, 2006 28.46 28.56 28.30 28.53 12,353,188 +0.30(+1.05%)
Jun 27, 2006 28.13 28.74 28.13 28.23 20,418,684 -0.46(-1.59%)
Jun 26, 2006 28.12 28.69 28.07 28.69 16,158,619 +0.44(+1.54%)
Jun 23, 2006 28.23 28.55 27.55 28.25 14,398,817 -0.14(-0.49%)
Jun 22, 2006 28.43 28.81 28.34 28.39 15,140,289 -0.10(-0.34%)
Jun 21, 2006 27.74 28.66 27.72 28.49 22,047,868 +0.50(+1.78%)
Jun 20, 2006 27.75 28.19 27.68 27.99 16,209,970 +0.37(+1.35%)
Jun 19, 2006 27.77 27.97 27.48 27.62 13,144,419 -0.15(-0.52%)
Jun 16, 2006 28.07 28.14 27.66 27.76 22,788,760 -0.30(-1.08%)
Jun 15, 2006 27.72 28.22 27.65 28.07 26,732,910 +0.44(+1.58%)
Jun 14, 2006 28.10 28.24 27.19 27.63 24,415,486 -0.39(-1.38%)
Jun 13, 2006 28.59 28.95 27.89 28.02 23,913,842 -0.74(-2.57%)
Jun 12, 2006 29.10 29.19 28.75 28.76 13,104,640 -0.35(-1.19%)
Jun 09, 2006 29.28 29.44 29.05 29.10 11,725,410 -0.17(-0.59%)
Jun 08, 2006 29.04 29.38 28.52 29.28 20,833,392 +0.07(+0.24%)
Jun 07, 2006 29.29 29.57 29.13 29.21 14,404,169 -0.09(-0.31%)
Jun 06, 2006 29.71 29.85 29.04 29.30 18,340,364 -0.41(-1.37%)
Jun 05, 2006 30.18 30.37 29.66 29.71 11,379,843 -0.58(-1.92%)
Jun 02, 2006 30.28 30.56 30.09 30.29 13,940,858 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.