Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.49	30.60	30.41	30.46	9,361,400	-0.05(-0.15%)
Aug 30, 2006	30.62	30.74	30.49	30.51	12,885,378	-0.16(-0.52%)
Aug 29, 2006	30.61	30.70	30.30	30.67	12,067,563	-0.03(-0.11%)
Aug 28, 2006	30.29	30.72	30.23	30.70	10,979,492	+0.33(+1.10%)
Aug 25, 2006	30.48	30.48	30.22	30.37	6,671,575	-0.11(-0.35%)
Aug 24, 2006	30.49	30.67	30.44	30.48	13,014,885	+0.11(+0.35%)
Aug 23, 2006	30.15	30.45	30.13	30.37	14,507,067	+0.11(+0.37%)
Aug 22, 2006	30.20	30.42	30.09	30.25	9,371,892	-0.07(-0.24%)
Aug 21, 2006	30.30	30.42	30.24	30.33	8,467,440	-0.17(-0.55%)
Aug 18, 2006	30.48	30.50	30.20	30.50	13,810,515	+0.17(+0.55%)
Aug 17, 2006	30.21	30.48	30.19	30.33	9,238,937	-0.01(-0.02%)
Aug 16, 2006	30.32	30.46	30.10	30.34	13,212,743	+0.29(+0.95%)
Aug 15, 2006	29.45	30.09	29.45	30.05	16,605,565	+0.77(+2.62%)
Aug 14, 2006	29.55	29.69	29.16	29.28	10,470,906	-0.03(-0.09%)
Aug 11, 2006	29.39	29.45	29.02	29.31	10,295,531	-0.08(-0.27%)
Aug 10, 2006	29.52	29.59	29.13	29.39	15,577,301	-0.20(-0.68%)
Aug 09, 2006	30.10	30.27	29.57	29.59	15,670,534	-0.43(-1.42%)
Aug 08, 2006	30.34	30.50	29.98	30.01	16,527,021	-0.19(-0.62%)
Aug 07, 2006	30.02	30.24	29.91	30.20	8,881,893	+0.10(+0.33%)
Aug 04, 2006	30.66	30.76	29.43	30.10	21,154,510	-0.36(-1.18%)
Aug 03, 2006	30.12	30.56	30.09	30.46	13,558,396	+0.11(+0.37%)
Aug 02, 2006	30.62	30.63	30.15	30.35	16,565,993	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.