Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.26	23.68	22.66	22.89	76,134,400	-0.49(-2.11%)
Jun 27, 2008	24.32	24.61	22.82	23.38	103,863,864	-0.85(-3.50%)
Jun 26, 2008	24.79	25.07	24.15	24.23	68,514,016	-1.06(-4.19%)
Jun 25, 2008	25.31	26.23	25.02	25.29	63,431,336	+0.13(+0.50%)
Jun 24, 2008	24.56	25.52	24.18	25.16	65,242,592	+0.57(+2.31%)
Jun 23, 2008	25.34	25.34	24.36	24.60	56,571,724	-0.66(-2.62%)
Jun 20, 2008	25.14	26.15	24.65	25.26	83,001,904	-0.53(-2.04%)
Jun 19, 2008	25.88	26.04	24.56	25.79	89,852,560	-0.06(-0.23%)
Jun 18, 2008	25.71	26.19	25.30	25.85	53,233,608	-0.20(-0.77%)
Jun 17, 2008	26.93	27.19	25.99	26.05	48,730,516	-0.60(-2.25%)
Jun 16, 2008	26.34	27.12	26.09	26.65	52,233,192	+0.24(+0.91%)
Jun 13, 2008	25.61	26.41	25.22	26.41	60,655,072	+1.05(+4.13%)
Jun 12, 2008	25.16	25.85	25.10	25.36	79,814,336	+0.59(+2.37%)
Jun 11, 2008	25.68	25.85	24.73	24.77	76,398,632	-0.77(-3.03%)
Jun 10, 2008	26.07	26.17	24.79	25.54	81,568,624	+0.52(+2.08%)
Jun 09, 2008	26.90	26.91	24.30	25.02	112,204,856	-1.72(-6.44%)
Jun 06, 2008	27.88	27.88	26.65	26.75	59,797,836	-1.34(-4.77%)
Jun 05, 2008	27.95	28.23	27.62	28.09	41,603,924	+0.31(+1.13%)
Jun 04, 2008	27.85	28.25	27.46	27.77	46,167,184	-0.17(-0.62%)
Jun 03, 2008	28.37	28.48	27.48	27.95	42,727,092	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.