Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.48	28.72	28.23	28.63	40,037,880	+0.34(+1.21%)
Jun 29, 2011	28.00	28.37	27.92	28.29	64,025,716	+0.64(+2.30%)
Jun 28, 2011	28.02	28.02	27.44	27.65	59,398,512	-0.24(-0.85%)
Jun 27, 2011	27.55	28.05	27.50	27.89	43,803,960	+0.27(+0.99%)
Jun 24, 2011	28.01	28.10	27.58	27.62	51,681,672	-0.41(-1.45%)
Jun 23, 2011	28.06	28.15	27.71	28.02	69,078,144	-0.43(-1.52%)
Jun 22, 2011	28.44	29.04	28.31	28.46	39,053,100	-0.15(-0.54%)
Jun 21, 2011	28.45	28.83	28.15	28.61	48,961,940	+0.30(+1.06%)
Jun 20, 2011	28.21	28.35	28.16	28.31	30,836,704	-0.22(-0.78%)
Jun 17, 2011	28.57	28.71	28.35	28.53	45,791,752	+0.31(+1.09%)
Jun 16, 2011	28.41	28.47	27.76	28.23	71,948,696	-0.22(-0.79%)
Jun 15, 2011	28.69	28.95	28.15	28.45	53,388,084	-0.65(-2.22%)
Jun 14, 2011	29.46	29.68	29.01	29.10	45,905,352	-0.05(-0.16%)
Jun 13, 2011	28.88	29.25	28.48	29.14	45,424,372	+0.43(+1.51%)
Jun 10, 2011	28.39	29.02	28.04	28.71	69,418,440	+0.05(+0.17%)
Jun 09, 2011	28.39	28.84	28.35	28.66	43,015,276	+0.41(+1.46%)
Jun 08, 2011	28.38	28.72	28.11	28.25	55,605,796	-0.23(-0.81%)
Jun 07, 2011	28.62	28.89	28.43	28.48	51,964,304	+0.13(+0.47%)
Jun 06, 2011	28.74	28.84	28.23	28.34	58,505,584	-0.73(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.