JPMorgan Chase & Co (NY: JPM )

157.68 USD -0.41 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 43.10 44.00 43.05 43.97 23,117,991 +0.73(+1.69%)
Dec 28, 2012 43.10 43.69 43.09 43.24 15,403,478 -0.39(-0.89%)
Dec 27, 2012 43.96 44.02 42.90 43.63 19,543,646 -0.33(-0.75%)
Dec 26, 2012 43.95 44.18 43.72 43.96 11,498,313 +0.04(+0.09%)
Dec 24, 2012 43.72 44.02 43.71 43.92 8,622,420 -0.08(-0.18%)
Dec 21, 2012 43.82 44.20 43.34 44.00 38,986,323 -0.53(-1.19%)
Dec 20, 2012 43.69 44.54 43.41 44.53 24,975,039 +1.00(+2.30%)
Dec 19, 2012 43.99 44.39 43.42 43.53 34,347,434 -0.34(-0.78%)
Dec 18, 2012 43.83 43.94 43.31 43.87 33,858,535 +0.39(+0.90%)
Dec 17, 2012 43.00 43.51 42.81 43.48 23,878,208 +0.67(+1.57%)
Dec 14, 2012 42.77 43.11 42.71 42.81 16,208,762 +0.03(+0.07%)
Dec 13, 2012 42.65 42.92 42.50 42.78 18,456,250 +0.01(+0.02%)
Dec 12, 2012 43.00 43.38 42.70 42.77 23,095,781 +0.13(+0.30%)
Dec 11, 2012 42.60 43.09 42.42 42.64 21,954,445 +0.33(+0.78%)
Dec 10, 2012 42.54 42.67 42.01 42.31 22,393,912 -0.25(-0.59%)
Dec 07, 2012 41.84 42.57 41.73 42.56 34,559,111 +1.09(+2.63%)
Dec 06, 2012 41.25 41.55 41.11 41.47 20,472,912 +0.27(+0.66%)
Dec 05, 2012 40.69 41.49 40.50 41.20 25,463,871 +0.63(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.