JPMorgan Chase & Co (NY: JPM )

157.68 USD -0.41 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 41.45 41.79 41.15 41.68 19,423,420 +0.52(+1.26%)
Oct 26, 2012 41.42 41.16 41.16 41.16 21,892,700 -0.51(-1.22%)
Oct 25, 2012 42.24 42.28 41.40 41.67 17,299,174 -0.04(-0.10%)
Oct 24, 2012 41.68 41.88 41.34 41.71 18,918,820 +0.38(+0.92%)
Oct 23, 2012 41.47 41.74 41.05 41.33 22,896,143 -0.99(-2.34%)
Oct 19, 2012 42.80 42.82 42.06 42.32 29,748,466 -0.69(-1.60%)
Oct 18, 2012 43.09 43.35 42.75 43.01 23,625,850 -0.31(-0.72%)
Oct 17, 2012 42.93 43.54 42.77 43.32 26,176,958 +0.49(+1.14%)
Oct 16, 2012 42.79 43.11 42.27 42.83 28,588,837 +0.45(+1.06%)
Oct 15, 2012 41.91 42.41 41.73 42.38 26,267,899 +0.76(+1.83%)
Oct 12, 2012 41.60 42.43 41.15 41.62 44,570,634 -0.48(-1.14%)
Oct 11, 2012 42.37 42.64 41.85 42.10 27,673,563 +0.33(+0.79%)
Oct 10, 2012 41.55 42.00 41.33 41.77 25,797,548 +0.39(+0.94%)
Oct 09, 2012 41.77 41.95 41.30 41.38 19,947,471 -0.28(-0.67%)
Oct 08, 2012 41.33 41.84 41.11 41.66 18,630,969 -0.05(-0.12%)
Oct 05, 2012 42.04 42.44 41.46 41.71 22,773,232 -0.11(-0.26%)
Oct 04, 2012 41.16 41.99 40.91 41.82 24,326,466 +0.96(+2.35%)
Oct 03, 2012 40.83 41.00 40.42 40.86 22,364,803 -0.06(-0.15%)
Oct 02, 2012 41.14 41.24 40.56 40.92 26,631,560 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.