Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.01	29.16	28.82	29.05	29,792,194	-0.14(-0.49%)
Sep 27, 2012	29.00	29.42	28.86	29.20	29,015,462	+0.32(+1.09%)
Sep 26, 2012	28.82	29.16	28.49	28.88	33,136,080	-0.22(-0.76%)
Sep 25, 2012	29.82	29.82	29.09	29.10	30,584,894	-0.49(-1.65%)
Sep 24, 2012	29.15	29.76	29.13	29.59	28,561,562	+0.25(+0.86%)
Sep 21, 2012	29.81	29.93	29.26	29.34	39,429,936	-0.27(-0.90%)
Sep 20, 2012	29.40	29.63	29.10	29.61	29,257,254	-0.06(-0.22%)
Sep 19, 2012	29.66	29.97	29.45	29.67	31,867,644	+0.06(+0.19%)
Sep 18, 2012	29.46	29.66	29.18	29.61	35,093,180	+0.05(+0.17%)
Sep 17, 2012	29.43	29.74	29.39	29.56	27,503,716	-0.27(-0.91%)
Sep 14, 2012	30.11	30.21	29.59	29.84	60,578,320	+0.12(+0.41%)
Sep 13, 2012	28.59	29.84	28.41	29.71	65,495,996	+1.06(+3.71%)
Sep 12, 2012	28.62	28.89	28.55	28.65	41,631,996	+0.23(+0.81%)
Sep 11, 2012	27.85	28.44	27.80	28.42	31,181,132	+0.60(+2.17%)
Sep 10, 2012	28.16	28.55	27.80	27.82	29,058,654	-0.39(-1.37%)
Sep 07, 2012	28.02	28.37	27.99	28.21	39,135,708	+0.44(+1.58%)
Sep 06, 2012	26.97	27.90	26.91	27.77	57,609,892	+1.13(+4.26%)
Sep 05, 2012	26.61	26.76	26.51	26.63	18,575,478	+0.07(+0.27%)
Sep 04, 2012	26.54	26.73	26.40	26.56	18,993,022	-0.09(-0.35%)
Aug 31, 2012	26.66	26.84	26.45	26.66	23,374,088	+0.17(+0.65%)
Aug 30, 2012	26.60	26.65	26.35	26.48	19,089,594	-0.29(-1.07%)
Aug 29, 2012	26.78	26.91	26.60	26.77	19,063,346	+0.05(+0.19%)
Aug 27, 2012	26.78	26.87	26.48	26.72	24,547,866	+0.04(+0.16%)
Aug 24, 2012	26.51	26.87	26.32	26.68	27,896,646	-0.04(-0.16%)
Aug 23, 2012	27.14	27.19	26.70	26.72	22,890,994	-0.43(-1.59%)
Aug 22, 2012	27.19	27.40	26.96	27.15	23,543,482	-0.15(-0.55%)
Aug 21, 2012	27.01	27.89	26.96	27.30	51,383,116	+0.48(+1.79%)
Aug 20, 2012	26.50	26.91	26.41	26.82	24,971,372	+0.28(+1.05%)
Aug 17, 2012	26.70	26.70	26.41	26.54	23,799,136	-0.09(-0.32%)
Aug 16, 2012	26.68	26.81	26.41	26.63	22,143,290	+0.02(+0.08%)
Aug 15, 2012	26.61	26.85	26.52	26.61	24,412,256	-0.02(-0.08%)
Aug 14, 2012	26.86	27.01	26.54	26.63	25,170,294	+0.08(+0.30%)
Aug 13, 2012	26.46	26.62	26.30	26.55	20,138,270	+0.01(+0.05%)
Aug 10, 2012	26.38	26.56	26.12	26.53	21,586,394	+0.04(+0.14%)
Aug 09, 2012	26.35	26.74	26.26	26.50	32,613,128	-0.17(-0.65%)
Aug 08, 2012	26.45	26.90	26.38	26.67	26,016,428	+0.11(+0.41%)
Aug 07, 2012	26.25	27.18	26.25	26.56	51,852,952	+0.51(+1.96%)
Aug 06, 2012	26.01	26.41	25.92	26.05	26,427,172	+0.15(+0.58%)
Aug 03, 2012	25.71	26.05	25.48	25.90	34,159,252	+0.66(+2.62%)
Aug 02, 2012	25.56	25.72	24.95	25.24	51,100,076	-0.60(-2.31%)
Aug 01, 2012	25.97	26.12	25.71	25.84	30,903,100	+0.00(+0.00%)
Jul 31, 2012	25.92	26.07	25.77	25.84	27,428,210	-0.10(-0.39%)
Jul 30, 2012	26.20	26.21	25.79	25.94	42,772,724	-0.54(-2.03%)
Jul 27, 2012	25.84	26.70	25.49	26.48	88,672,256	+0.78(+3.02%)
Jul 26, 2012	25.68	25.79	25.36	25.70	40,154,316	+0.46(+1.82%)
Jul 25, 2012	25.11	25.44	24.97	25.24	44,764,376	+0.32(+1.27%)
Jul 24, 2012	24.82	25.04	24.56	24.93	41,688,540	+0.21(+0.84%)
Jul 23, 2012	23.86	24.76	23.76	24.72	57,415,800	+0.39(+1.59%)
Jul 20, 2012	24.44	24.50	24.33	24.33	50,580,096	-0.40(-1.63%)
Jul 19, 2012	25.13	25.24	24.62	24.73	47,909,256	-0.36(-1.43%)
Jul 18, 2012	24.94	25.28	24.87	25.09	40,326,948	-0.02(-0.09%)
Jul 17, 2012	25.44	25.46	24.60	25.11	61,256,744	-0.07(-0.29%)
Jul 16, 2012	25.67	25.73	24.93	25.18	72,925,256	-0.70(-2.72%)
Jul 13, 2012	25.16	25.98	25.02	25.89	115,569,536	+1.46(+5.96%)
Jul 12, 2012	24.64	24.81	24.36	24.43	54,628,680	-0.39(-1.59%)
Jul 11, 2012	24.55	24.98	24.49	24.83	48,938,692	+0.24(+0.99%)
Jul 10, 2012	24.56	24.72	24.27	24.58	46,192,648	+0.21(+0.85%)
Jul 09, 2012	24.27	24.49	24.07	24.37	42,529,276	+0.04(+0.18%)
Jul 06, 2012	24.34	24.49	24.21	24.33	44,666,912	-0.34(-1.40%)
Jul 05, 2012	25.56	25.59	24.56	24.67	81,533,104	-1.08(-4.18%)
Jul 03, 2012	25.81	25.94	25.50	25.75	37,210,152	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.