JPMorgan Chase & Co (NY: JPM )

150.64 USD -0.29 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 47.84 47.93 47.28 47.46 27,519,846 -0.31(-0.65%)
Mar 27, 2013 48.20 48.31 47.56 47.77 26,530,291 -0.87(-1.79%)
Mar 26, 2013 48.74 48.97 48.32 48.64 16,418,285 +0.12(+0.25%)
Mar 25, 2013 49.04 49.32 48.16 48.52 23,581,360 -0.26(-0.53%)
Mar 22, 2013 48.63 49.00 48.34 48.78 22,799,985 +0.43(+0.89%)
Mar 21, 2013 48.79 49.23 48.35 48.35 23,533,044 -0.77(-1.57%)
Mar 20, 2013 49.57 49.64 49.04 49.12 19,385,788 -0.08(-0.16%)
Mar 19, 2013 49.65 49.99 48.68 49.20 24,411,354 -0.31(-0.63%)
Mar 18, 2013 49.19 49.66 48.95 49.51 28,006,216 -0.51(-1.02%)
Mar 15, 2013 49.97 50.29 49.15 50.02 60,908,739 -0.98(-1.92%)
Mar 14, 2013 50.25 51.00 50.19 51.00 26,337,725 +0.84(+1.67%)
Mar 13, 2013 50.29 50.43 50.11 50.16 16,679,960 -0.12(-0.24%)
Mar 12, 2013 50.35 50.67 50.05 50.28 18,003,398 -0.20(-0.40%)
Mar 11, 2013 50.23 50.77 49.91 50.48 19,472,907 +0.28(+0.56%)
Mar 08, 2013 50.59 50.85 49.61 50.20 32,726,854 -0.43(-0.85%)
Mar 07, 2013 50.05 50.86 50.01 50.63 24,242,122 +0.60(+1.20%)
Mar 06, 2013 49.88 50.19 49.62 50.03 19,608,589 +0.54(+1.09%)
Mar 05, 2013 49.49 50.11 49.31 49.49 25,560,833 +0.39(+0.79%)
Mar 04, 2013 48.73 49.14 48.33 49.10 17,695,571 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.