Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.27	47.53	47.05	47.14	18,374,476	-0.07(-0.15%)
Sep 29, 2014	46.98	47.34	46.74	47.21	13,666,698	-0.18(-0.38%)
Sep 26, 2014	47.21	47.64	47.20	47.39	15,269,192	+0.32(+0.68%)
Sep 25, 2014	48.12	48.13	47.07	47.07	20,888,954	-1.16(-2.40%)
Sep 24, 2014	47.88	48.24	47.75	48.23	17,532,468	+0.54(+1.13%)
Sep 23, 2014	47.59	48.05	47.56	47.69	18,319,104	+0.02(+0.05%)
Sep 22, 2014	47.69	48.09	47.58	47.66	16,884,446	-0.16(-0.33%)
Sep 19, 2014	48.31	48.40	47.72	47.82	23,948,004	-0.16(-0.34%)
Sep 18, 2014	47.38	48.05	47.38	47.99	21,689,200	+0.79(+1.67%)
Sep 17, 2014	46.91	47.41	46.81	47.20	19,285,498	+0.25(+0.53%)
Sep 16, 2014	46.73	47.11	46.66	46.95	13,993,143	+0.04(+0.08%)
Sep 15, 2014	46.78	46.95	46.52	46.91	13,654,907	-0.07(-0.15%)
Sep 12, 2014	46.80	47.27	46.76	46.98	18,367,830	+0.21(+0.45%)
Sep 11, 2014	46.31	46.83	46.15	46.77	14,655,411	+0.42(+0.91%)
Sep 10, 2014	46.29	46.61	46.11	46.34	11,702,138	+0.13(+0.27%)
Sep 09, 2014	46.66	46.70	46.00	46.22	19,000,200	-0.65(-1.39%)
Sep 08, 2014	46.83	47.13	46.75	46.87	10,338,011	-0.02(-0.03%)
Sep 05, 2014	46.66	46.88	46.34	46.88	12,268,749	+0.16(+0.33%)
Sep 04, 2014	46.66	47.06	46.51	46.73	12,536,987	+0.01(+0.02%)
Sep 03, 2014	46.97	47.24	46.53	46.72	15,068,722	+0.02(+0.05%)
Sep 02, 2014	46.53	46.72	46.29	46.69	11,089,689	+0.17(+0.37%)
Aug 29, 2014	46.44	46.52	46.52	46.52	11,370,410	+0.23(+0.49%)
Aug 28, 2014	46.37	46.46	46.02	46.30	11,611,862	-0.34(-0.72%)
Aug 27, 2014	46.84	46.91	46.59	46.63	14,581,277	-0.12(-0.25%)
Aug 26, 2014	46.62	46.91	46.47	46.75	13,136,929	+0.31(+0.67%)
Aug 25, 2014	46.15	46.82	46.06	46.44	17,885,920	+0.67(+1.45%)
Aug 22, 2014	45.73	46.23	45.65	45.77	13,070,840	-0.01(-0.02%)
Aug 21, 2014	45.12	45.99	45.07	45.78	16,285,630	+0.67(+1.49%)
Aug 20, 2014	44.93	45.27	44.91	45.11	10,355,126	+0.06(+0.14%)
Aug 19, 2014	45.07	45.17	44.95	45.04	11,552,615	+0.26(+0.58%)
Aug 18, 2014	44.50	44.94	44.42	44.79	11,349,355	+0.38(+0.85%)
Aug 15, 2014	44.79	44.99	44.14	44.41	16,264,373	-0.18(-0.40%)
Aug 14, 2014	44.43	44.60	44.37	44.59	10,574,958	+0.20(+0.46%)
Aug 13, 2014	44.36	44.48	44.22	44.39	8,969,766	+0.29(+0.66%)
Aug 12, 2014	44.00	44.25	43.92	44.10	14,426,845	+0.02(+0.05%)
Aug 11, 2014	44.25	44.28	43.96	44.07	11,586,238	-0.02(-0.04%)
Aug 08, 2014	43.74	44.10	43.54	44.09	15,606,983	+0.34(+0.77%)
Aug 07, 2014	44.32	44.36	43.57	43.75	15,007,080	-0.25(-0.57%)
Aug 06, 2014	43.74	44.36	43.69	44.00	15,580,585	+0.13(+0.30%)
Aug 05, 2014	44.16	44.29	43.51	43.87	21,527,994	-0.46(-1.04%)
Aug 04, 2014	44.53	44.59	44.09	44.33	17,095,488	+0.13(+0.30%)
Aug 01, 2014	44.91	44.99	43.80	44.20	30,562,524	-0.93(-2.06%)
Jul 31, 2014	45.90	45.92	45.12	45.13	20,338,508	-0.97(-2.10%)
Jul 30, 2014	46.19	46.39	45.87	46.10	15,101,852	+0.21(+0.46%)
Jul 29, 2014	46.27	46.27	45.73	45.89	17,249,632	-0.43(-0.93%)
Jul 28, 2014	46.12	46.37	45.91	46.32	15,825,076	+0.14(+0.31%)
Jul 25, 2014	46.11	46.38	46.05	46.18	13,418,426	-0.13(-0.27%)
Jul 24, 2014	46.23	46.44	46.16	46.30	12,579,821	+0.13(+0.29%)
Jul 23, 2014	45.98	46.32	45.79	46.17	14,163,618	+0.26(+0.56%)
Jul 22, 2014	45.72	46.01	45.68	45.91	13,249,002	+0.34(+0.74%)
Jul 21, 2014	45.48	45.71	45.31	45.58	11,680,506	+0.01(+0.02%)
Jul 18, 2014	45.65	45.76	45.31	45.57	16,361,814	+0.29(+0.64%)
Jul 17, 2014	45.83	46.06	45.20	45.28	21,739,490	-0.67(-1.45%)
Jul 16, 2014	45.79	46.15	45.63	45.94	24,784,948	+0.34(+0.76%)
Jul 15, 2014	45.35	45.93	45.20	45.60	46,223,516	+1.55(+3.52%)
Jul 14, 2014	44.24	44.48	43.98	44.05	17,732,878	+0.38(+0.88%)
Jul 11, 2014	43.27	43.75	43.19	43.67	13,081,435	+0.19(+0.43%)
Jul 10, 2014	43.09	43.67	43.01	43.48	15,888,556	-0.36(-0.82%)
Jul 09, 2014	43.73	43.92	43.52	43.84	13,893,951	+0.20(+0.47%)
Jul 08, 2014	44.10	44.19	43.53	43.63	23,401,168	-0.71(-1.61%)
Jul 07, 2014	44.52	44.60	44.14	44.35	17,778,948	-0.30(-0.67%)
Jul 03, 2014	44.79	44.64	44.64	44.64	16,100,978	+0.06(+0.14%)
Jul 02, 2014	44.82	44.98	44.46	44.58	24,520,134	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.