Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.50	52.67	51.93	52.40	26,740,294	+0.43(+0.83%)
Jun 29, 2015	52.33	52.78	51.93	51.96	25,776,040	-1.35(-2.54%)
Jun 26, 2015	53.31	53.58	53.17	53.32	18,737,616	+0.23(+0.44%)
Jun 25, 2015	53.60	53.72	53.08	53.08	17,210,646	-0.29(-0.54%)
Jun 24, 2015	53.75	53.95	53.29	53.37	21,976,896	-0.56(-1.05%)
Jun 23, 2015	53.63	53.99	53.50	53.94	20,349,254	+0.61(+1.15%)
Jun 22, 2015	53.25	53.58	53.16	53.32	18,501,358	+0.68(+1.29%)
Jun 19, 2015	52.94	53.10	52.52	52.64	27,941,726	-0.54(-1.02%)
Jun 18, 2015	52.85	53.22	52.50	53.19	21,673,338	+0.49(+0.94%)
Jun 17, 2015	52.90	53.11	52.61	52.69	18,779,942	-0.18(-0.34%)
Jun 16, 2015	52.40	52.98	52.29	52.87	15,119,959	+0.29(+0.56%)
Jun 15, 2015	52.26	52.74	52.04	52.57	18,211,320	-0.20(-0.38%)
Jun 12, 2015	52.82	53.00	52.48	52.78	15,266,083	-0.21(-0.39%)
Jun 11, 2015	52.86	53.11	52.70	52.98	17,768,626	+0.20(+0.38%)
Jun 10, 2015	52.27	52.96	52.17	52.78	22,603,066	+0.84(+1.61%)
Jun 09, 2015	51.77	52.02	51.40	51.95	17,152,360	+0.22(+0.43%)
Jun 08, 2015	52.16	52.23	51.66	51.72	18,826,978	-0.41(-0.79%)
Jun 05, 2015	52.09	52.46	51.82	52.13	26,900,372	+0.84(+1.64%)
Jun 04, 2015	51.28	51.83	51.04	51.29	17,925,752	-0.29(-0.55%)
Jun 03, 2015	51.37	51.91	51.25	51.58	16,713,737	+0.53(+1.03%)
Jun 02, 2015	50.90	51.34	50.71	51.05	16,531,884	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.