Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.51	50.08	49.40	49.89	18,273,864	-0.02(-0.05%)
Aug 28, 2015	50.04	50.17	49.50	49.91	21,440,166	-0.27(-0.54%)
Aug 27, 2015	49.80	50.38	49.14	50.19	37,317,856	+1.22(+2.50%)
Aug 26, 2015	48.10	49.02	47.12	48.96	43,138,348	+2.33(+5.01%)
Aug 25, 2015	49.11	49.28	46.49	46.63	40,815,988	-0.26(-0.56%)
Aug 24, 2015	46.15	48.97	38.97	46.89	46,676,764	-2.61(-5.27%)
Aug 21, 2015	50.66	50.93	49.48	49.50	36,277,436	-1.82(-3.55%)
Aug 20, 2015	52.00	52.14	51.32	51.32	26,895,118	-1.29(-2.46%)
Aug 19, 2015	52.87	53.17	52.43	52.61	19,526,288	-0.47(-0.89%)
Aug 18, 2015	52.91	53.21	52.80	53.09	13,641,149	+0.11(+0.21%)
Aug 17, 2015	52.63	53.11	52.46	52.98	13,267,728	+0.14(+0.27%)
Aug 14, 2015	52.47	52.86	52.46	52.84	14,452,682	+0.26(+0.50%)
Aug 13, 2015	52.34	52.77	52.12	52.58	15,328,684	+0.24(+0.46%)
Aug 12, 2015	52.47	52.58	51.42	52.33	27,173,976	-0.77(-1.45%)
Aug 11, 2015	53.10	53.24	52.81	53.10	19,015,572	-0.51(-0.96%)
Aug 10, 2015	53.10	53.71	53.10	53.62	16,267,651	+0.65(+1.23%)
Aug 07, 2015	53.18	53.50	52.58	52.96	14,715,423	-0.16(-0.29%)
Aug 06, 2015	53.51	53.66	52.93	53.12	13,880,359	-0.37(-0.70%)
Aug 05, 2015	53.74	54.03	53.36	53.49	14,522,122	+0.21(+0.39%)
Aug 04, 2015	53.29	53.67	53.17	53.28	14,084,217	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.