Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.00	49.44	48.51	49.40	26,845,534	+0.75(+1.54%)
Jun 29, 2016	47.99	48.66	47.70	48.66	27,007,534	+1.34(+2.82%)
Jun 28, 2016	47.06	47.34	46.32	47.32	36,583,844	+1.52(+3.32%)
Jun 27, 2016	46.68	46.71	45.36	45.80	47,699,516	-1.58(-3.34%)
Jun 24, 2016	48.08	49.05	47.18	47.38	55,480,016	-3.54(-6.95%)
Jun 23, 2016	50.64	51.00	50.51	50.92	20,852,218	+1.07(+2.14%)
Jun 22, 2016	50.05	50.65	49.83	49.86	15,902,566	-0.19(-0.38%)
Jun 21, 2016	49.87	50.09	49.40	50.05	14,604,331	+0.46(+0.93%)
Jun 20, 2016	50.45	50.76	49.56	49.59	15,360,575	+0.07(+0.14%)
Jun 17, 2016	49.53	49.86	49.24	49.52	19,812,260	+0.05(+0.10%)
Jun 16, 2016	48.86	49.53	48.42	49.47	21,119,784	+0.20(+0.40%)
Jun 15, 2016	49.62	50.07	49.22	49.27	21,359,440	-0.09(-0.18%)
Jun 14, 2016	49.83	50.46	49.04	49.36	24,538,858	-0.95(-1.88%)
Jun 13, 2016	50.47	51.15	50.29	50.30	18,090,612	-0.45(-0.89%)
Jun 10, 2016	50.83	50.94	50.55	50.76	20,978,068	-0.72(-1.41%)
Jun 09, 2016	51.51	51.60	51.10	51.48	13,606,598	-0.40(-0.77%)
Jun 08, 2016	51.62	52.06	51.61	51.88	11,858,558	+0.15(+0.29%)
Jun 07, 2016	52.04	52.27	51.71	51.73	12,482,545	-0.17(-0.34%)
Jun 06, 2016	51.39	52.28	51.36	51.90	16,584,245	+0.51(+0.99%)
Jun 03, 2016	51.08	51.57	50.52	51.39	25,485,176	-0.93(-1.78%)
Jun 02, 2016	52.09	52.32	51.80	52.32	13,379,866	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.