Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.34	68.41	66.63	67.05	34,703,312	-1.43(-2.09%)
May 30, 2017	69.48	69.50	68.38	68.48	15,440,154	-1.19(-1.71%)
May 26, 2017	69.47	69.83	69.39	69.67	9,940,781	+0.01(+0.01%)
May 25, 2017	70.18	70.26	69.44	69.66	14,994,868	-0.29(-0.42%)
May 24, 2017	70.09	70.17	69.57	69.95	12,156,430	-0.04(-0.06%)
May 23, 2017	69.17	70.25	68.98	70.00	14,399,915	+0.87(+1.25%)
May 22, 2017	69.52	69.61	68.73	69.13	14,252,587	-0.07(-0.09%)
May 19, 2017	68.73	69.65	68.68	69.20	16,433,730	+0.67(+0.98%)
May 18, 2017	68.62	69.21	68.04	68.53	28,608,020	-0.25(-0.37%)
May 17, 2017	71.51	70.51	68.53	68.78	30,229,536	-2.73(-3.81%)
May 16, 2017	71.30	71.90	71.29	71.51	12,000,258	+0.22(+0.31%)
May 15, 2017	71.09	71.41	70.89	71.29	10,825,411	+0.34(+0.48%)
May 12, 2017	70.75	71.05	70.47	70.94	10,706,958	-0.20(-0.28%)
May 11, 2017	71.08	71.40	70.48	71.14	13,362,966	-0.22(-0.31%)
May 10, 2017	70.62	71.40	70.58	71.36	10,210,697	+0.55(+0.78%)
May 09, 2017	71.22	71.69	70.60	70.80	12,582,353	-0.29(-0.40%)
May 08, 2017	71.04	71.27	70.72	71.09	10,000,480	+0.08(+0.12%)
May 05, 2017	71.21	71.29	70.53	71.01	11,561,223	-0.08(-0.11%)
May 04, 2017	71.57	71.60	70.66	71.09	14,136,350	+0.08(+0.12%)
May 03, 2017	70.24	71.09	70.21	71.01	14,138,597	+0.41(+0.58%)
May 02, 2017	70.77	70.91	70.21	70.60	17,660,428	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.