Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	100.91	101.48	98.79	98.92	20,704,594	-1.59(-1.58%)
Feb 27, 2018	101.84	102.20	100.51	100.52	20,502,010	-1.21(-1.19%)
Feb 26, 2018	101.18	101.78	100.48	101.72	19,273,296	+1.25(+1.24%)
Feb 23, 2018	98.76	100.54	98.76	100.47	14,200,613	+2.00(+2.03%)
Feb 22, 2018			98.29	98.48	19,929,456	-0.18(-0.18%)
Feb 21, 2018	98.50	100.59	98.21	98.66	16,578,660	+0.41(+0.42%)
Feb 20, 2018	98.20	98.83	97.61	98.25	15,714,769	+0.03(+0.03%)
Feb 16, 2018		98.22	98.22	98.22	0	-0.71(-0.72%)
Feb 15, 2018	99.13	99.34	98.24	98.93	14,160,998	+0.41(+0.42%)
Feb 14, 2018	96.47	98.73	96.38	98.52	17,728,264	+2.23(+2.31%)
Feb 13, 2018	95.34	96.82	94.90	96.29	18,764,194	+0.59(+0.62%)
Feb 12, 2018	95.21	96.55	94.27	95.70	21,058,076	+1.46(+1.54%)
Feb 09, 2018	93.44	95.11	90.98	94.25	32,911,532	+1.85(+2.00%)
Feb 08, 2018		96.67	92.36	92.40	31,701,958	-4.27(-4.42%)
Feb 07, 2018	95.54	97.68	95.19	96.67	25,416,038	+0.65(+0.68%)
Feb 06, 2018	91.51	96.34	91.31	96.02	38,661,264	+1.75(+1.85%)
Feb 05, 2018	96.78	98.14	89.06	94.27	33,927,412	-3.61(-3.68%)
Feb 02, 2018	99.77	100.14	97.72	97.88	19,238,430	-2.22(-2.22%)
Feb 01, 2018	99.15	100.19	98.94	100.10	16,108,105	+1.03(+1.04%)
Jan 31, 2018	99.05	99.92	98.67	99.07	15,337,395	+0.48(+0.49%)
Jan 30, 2018	98.95	99.56	98.48	98.59	16,667,498	-0.93(-0.94%)
Jan 29, 2018	99.37	100.51	99.37	99.52	13,635,793	-0.10(-0.10%)
Jan 26, 2018	99.09	99.63	98.46	99.63	16,210,414	+0.53(+0.54%)
Jan 25, 2018	99.39	99.50	98.56	99.09	15,773,359	+0.03(+0.03%)
Jan 24, 2018	98.38	99.35	98.20	99.07	17,346,648	+1.25(+1.28%)
Jan 23, 2018	97.36	98.19	97.08	97.82	14,339,221	-0.10(-0.10%)
Jan 22, 2018	96.49	97.97	96.35	97.92	14,562,470	+1.13(+1.17%)
Jan 19, 2018	97.59	97.93	96.61	96.79	21,933,374	-0.21(-0.22%)
Jan 18, 2018	96.58	97.40	96.16	97.00	17,014,284	+0.23(+0.24%)
Jan 17, 2018	95.83	97.04	95.33	96.77	17,441,896	+0.62(+0.64%)
Jan 16, 2018	95.51	97.15	95.13	96.16	26,506,104	-0.34(-0.36%)
Jan 12, 2018		96.50	96.50	96.50	0	+1.57(+1.65%)
Jan 11, 2018	94.79	95.01	94.26	94.93	15,923,224	+0.51(+0.54%)
Jan 10, 2018		94.81		94.43	18,484,236	+1.03(+1.10%)
Jan 09, 2018	93.12	93.90	92.92	93.40	15,401,171	+0.47(+0.51%)
Jan 08, 2018	92.63	93.08	92.24	92.93	14,554,972	+0.14(+0.15%)
Jan 05, 2018	93.58	93.83	92.31	92.79	16,526,941	-0.60(-0.64%)
Jan 04, 2018	92.81	94.24	92.67	93.39	15,122,650	+1.32(+1.43%)
Jan 03, 2018	91.90	92.44	91.58	92.07	13,963,376	+0.09(+0.10%)
Jan 02, 2018	91.71	92.04	91.00	91.98	15,935,225	+0.86(+0.94%)
Dec 29, 2017		91.12	91.12	91.12	0	-0.72(-0.79%)
Dec 28, 2017	91.51	91.88	91.30	91.84	8,730,181	+0.49(+0.53%)
Dec 27, 2017	90.89	91.42	90.89	91.36	11,145,223	+0.17(+0.19%)
Dec 26, 2017	91.34	92.01	90.66	91.19	8,685,765	-0.37(-0.40%)
Dec 22, 2017	92.19	92.41	91.00	91.55	17,104,106	-0.32(-0.35%)
Dec 21, 2017	90.82	92.08	90.79	91.88	14,461,626	+1.44(+1.59%)
Dec 20, 2017	91.68	91.79	90.39	90.44	15,359,228	-0.32(-0.35%)
Dec 19, 2017	91.47	91.59	90.69	90.75	14,259,561	-0.38(-0.42%)
Dec 18, 2017	91.33	91.71	90.73	91.13	14,904,097	+0.70(+0.77%)
Dec 15, 2017	90.14	90.76	89.63	90.44	34,447,436	+1.26(+1.41%)
Dec 14, 2017	90.42	90.70	89.16	89.17	15,296,318	-0.72(-0.81%)
Dec 13, 2017	90.91	91.26	89.87	89.90	17,625,852	-1.14(-1.25%)
Dec 12, 2017	91.04	91.48	89.92	91.04	18,193,972	+1.05(+1.16%)
Dec 11, 2017	90.08	90.36	89.73	89.99	12,430,133	-0.26(-0.29%)
Dec 08, 2017	89.25	90.27	88.90	90.26	15,852,385	+1.12(+1.25%)
Dec 07, 2017	88.57	89.62	88.38	89.14	15,693,043	-0.26(-0.30%)
Dec 06, 2017	89.94	90.11	89.06	89.40	17,993,860	-0.67(-0.75%)
Dec 05, 2017	89.95	91.52	88.71	90.08	20,172,566	-1.05(-1.15%)
Dec 04, 2017	91.79	92.13	91.60	91.13	27,656,282	+1.84(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.