JPMorgan Chase & Co (NY: JPM )

192.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 89.03 89.37 88.44 89.11 20,349,224 -0.78(-0.87%)
Jan 30, 2019 89.66 90.61 89.35 89.89 14,547,754 +0.21(+0.23%)
Jan 29, 2019 89.44 90.49 89.31 89.68 11,312,518 +0.25(+0.28%)
Jan 28, 2019 88.58 89.74 88.32 89.44 14,263,980 +0.42(+0.47%)
Jan 25, 2019 89.12 89.81 88.45 89.01 16,740,324 +0.56(+0.63%)
Jan 24, 2019 87.93 88.75 87.76 88.45 13,120,301 +0.05(+0.06%)
Jan 23, 2019 89.06 89.28 87.78 88.40 14,108,076 -0.22(-0.25%)
Jan 22, 2019 88.75 89.19 87.93 88.63 19,840,092 -1.42(-1.58%)
Jan 18, 2019 89.34 90.31 88.53 90.05 19,082,168 +1.44(+1.62%)
Jan 17, 2019 87.91 89.11 87.75 88.61 16,547,581 +0.36(+0.41%)
Jan 16, 2019 88.03 89.06 87.64 88.25 21,571,714 +0.71(+0.81%)
Jan 15, 2019 85.14 88.22 84.89 87.54 30,770,046 +0.64(+0.73%)
Jan 14, 2019 85.12 87.27 84.94 86.90 24,678,370 +0.89(+1.03%)
Jan 11, 2019 86.00 86.24 85.19 86.02 17,933,548 -0.41(-0.48%)
Jan 10, 2019 86.11 86.72 85.47 86.43 16,698,026 -0.01(-0.01%)
Jan 09, 2019 86.79 87.38 86.03 86.44 16,523,621 -0.15(-0.17%)
Jan 08, 2019 87.50 87.66 85.70 86.59 15,762,935 -0.16(-0.19%)
Jan 07, 2019 86.46 87.36 85.84 86.75 16,964,486 +0.06(+0.07%)
Jan 04, 2019 85.33 86.90 84.61 86.69 19,670,476 +3.08(+3.69%)
Jan 03, 2019 84.92 85.14 83.24 83.61 18,912,572 -1.21(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.