JPMorgan Chase & Co (NY: JPM )

200.22 +0.70 (+0.35%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 90.41 90.58 89.69 89.85 17,603,492 -0.69(-0.76%)
Feb 27, 2019 90.55 90.73 89.97 90.54 11,577,616 -0.11(-0.12%)
Feb 26, 2019 89.97 90.80 89.49 90.65 17,962,236 -0.70(-0.76%)
Feb 25, 2019 91.04 92.35 90.99 91.35 13,033,319 +0.95(+1.05%)
Feb 22, 2019 91.00 91.34 90.21 90.40 12,366,874 -0.40(-0.45%)
Feb 21, 2019 90.79 91.25 90.36 90.80 9,750,245 -0.19(-0.21%)
Feb 20, 2019 90.58 91.09 90.30 90.99 11,647,904 +0.44(+0.48%)
Feb 19, 2019 90.32 90.72 89.37 90.55 14,824,952 -0.32(-0.35%)
Feb 15, 2019 89.45 91.00 89.25 90.87 17,093,772 +2.69(+3.06%)
Feb 14, 2019 88.22 88.76 87.26 88.18 13,363,391 -0.58(-0.65%)
Feb 13, 2019 88.59 89.41 88.59 88.75 12,482,931 +0.42(+0.48%)
Feb 12, 2019 87.77 88.61 87.72 88.33 14,907,986 +1.48(+1.71%)
Feb 11, 2019 87.61 87.83 86.76 86.85 12,695,715 -0.41(-0.47%)
Feb 08, 2019 87.89 88.10 86.15 87.27 14,974,822 -0.88(-1.00%)
Feb 07, 2019 88.89 89.11 87.33 88.14 15,304,660 -1.17(-1.31%)
Feb 06, 2019 89.29 90.07 89.07 89.31 10,156,249 -0.04(-0.05%)
Feb 05, 2019 89.99 90.01 88.93 89.36 14,822,882 -0.40(-0.44%)
Feb 04, 2019 89.36 89.75 88.69 89.75 11,423,180 +0.32(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.