Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.87	100.12	98.86	99.54	13,277,877	-0.06(-0.06%)
Apr 29, 2019	98.30	100.48	98.16	99.60	16,603,711	+1.42(+1.44%)
Apr 26, 2019	97.74	98.28	97.44	98.19	9,197,912	+0.74(+0.76%)
Apr 25, 2019	96.93	97.91	96.50	97.45	10,854,048	+0.05(+0.05%)
Apr 24, 2019	97.15	97.91	96.76	97.40	10,778,845	-0.16(-0.17%)
Apr 23, 2019	96.93	98.10	96.80	97.56	10,717,793	+0.12(+0.12%)
Apr 22, 2019	96.78	97.72	96.63	97.44	9,298,524	+0.12(+0.12%)
Apr 18, 2019	98.24	98.59	97.21	97.32	14,575,241	-0.72(-0.73%)
Apr 17, 2019	95.81	98.35	95.22	98.04	20,739,628	+2.74(+2.88%)
Apr 16, 2019	94.27	95.54	94.23	95.30	13,502,494	+1.00(+1.06%)
Apr 15, 2019	95.14	95.21	93.60	94.30	17,677,862	-1.09(-1.14%)
Apr 12, 2019	93.87	95.94	93.39	95.39	30,118,366	+4.27(+4.69%)
Apr 11, 2019	90.67	91.55	90.54	91.12	13,020,356	+0.76(+0.84%)
Apr 10, 2019	90.18	90.67	89.61	90.36	12,686,728	+0.40(+0.45%)
Apr 09, 2019	90.13	90.24	89.42	89.95	10,598,802	-0.67(-0.74%)
Apr 08, 2019	90.16	90.62	89.99	90.62	9,391,886	+0.29(+0.32%)
Apr 05, 2019	90.75	91.02	90.06	90.33	11,581,010	-0.21(-0.24%)
Apr 04, 2019	89.68	90.69	89.59	90.54	13,934,224	+0.87(+0.97%)
Apr 03, 2019	90.07	90.54	89.20	89.68	13,508,280	+0.18(+0.20%)
Apr 02, 2019	89.04	89.75	88.81	89.50	12,094,702	+0.43(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.