Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	158.34	159.33	156.69	157.15	8,799,888	-0.44(-0.28%)
Oct 28, 2021	155.68	157.71	155.37	157.59	7,805,683	+2.34(+1.51%)
Oct 27, 2021	157.55	157.89	154.79	155.25	10,643,077	-3.30(-2.08%)
Oct 26, 2021	158.18	159.56		158.55	8,668,837	+0.43(+0.27%)
Oct 25, 2021	159.76	159.99	157.70	158.12	10,982,418	-0.78(-0.49%)
Oct 22, 2021	157.28	159.19	157.09	158.90	9,532,644	+2.11(+1.35%)
Oct 21, 2021	157.95	158.48	156.03	156.79	9,096,671	-1.24(-0.78%)
Oct 20, 2021	155.68	158.06	154.90	158.03	8,847,244	+2.10(+1.35%)
Oct 19, 2021	154.85	156.00	154.09	155.93	8,705,648	+1.87(+1.21%)
Oct 18, 2021	154.00	155.97	153.47	154.06	13,698,333	-0.06(-0.04%)
Oct 15, 2021	152.95	154.64	151.83	154.12	15,423,921	+2.91(+1.92%)
Oct 14, 2021	149.62	151.71	148.06	151.21	16,408,665	+2.28(+1.53%)
Oct 13, 2021	151.77	153.01	148.56	148.93	24,592,844	-4.03(-2.64%)
Oct 12, 2021	153.32	154.19	152.42	152.96	14,080,672	-1.18(-0.77%)
Oct 11, 2021	157.99	158.45	153.98	154.15	13,136,315	-3.31(-2.10%)
Oct 08, 2021	157.27	158.49	156.60	157.46	8,854,020	+0.12(+0.08%)
Oct 07, 2021	158.36	158.65	156.83	157.34	11,018,036	+0.99(+0.63%)
Oct 06, 2021	155.40	156.42	153.55	156.35	9,396,118	+0.33(+0.21%)
Oct 05, 2021	154.67	157.37	154.17	156.01	13,286,489	+2.51(+1.63%)
Oct 04, 2021	153.53	156.71	152.40	153.51	15,355,419	-0.17(-0.11%)
Oct 01, 2021	150.79	154.75	150.43	153.67	12,273,504	+3.16(+2.10%)
Sep 30, 2021	153.48	152.59	149.68	150.51	14,320,957	-2.08(-1.36%)
Sep 29, 2021	152.83	153.46	151.75	152.59	8,457,261	-0.12(-0.08%)
Sep 28, 2021	154.20	155.67	152.32	152.71	14,558,490	-0.83(-0.54%)
Sep 27, 2021	151.71	153.92	151.36	153.53	14,370,168	+3.62(+2.42%)
Sep 24, 2021	148.44	150.42	147.87	149.91	10,987,236	+1.71(+1.15%)
Sep 23, 2021	145.28	148.69	144.97	148.20	13,414,748	+4.85(+3.38%)
Sep 22, 2021	142.70	144.59	142.61	143.36	12,219,389	+2.69(+1.92%)
Sep 21, 2021	141.17	142.11	140.29	140.66	9,785,467	+0.02(+0.01%)
Sep 20, 2021	141.50	142.12	138.37	140.64	17,199,630	-4.34(-2.99%)
Sep 17, 2021	144.71	146.21	144.36	144.98	27,850,510	-0.38(-0.26%)
Sep 16, 2021	146.57	147.90	144.56	145.36	11,832,472	-0.06(-0.04%)
Sep 15, 2021	144.10	145.91	143.87	145.43	12,728,827	+1.00(+0.69%)
Sep 14, 2021	147.53	148.35	143.68	144.42	12,703,434	-2.56(-1.75%)
Sep 13, 2021	145.76	147.16	145.34	146.99	10,931,688	+2.30(+1.59%)
Sep 10, 2021	147.63	147.78	144.56	144.69	9,061,303	-1.68(-1.15%)
Sep 09, 2021	145.53	147.88	145.35	146.37	8,596,305	+0.63(+0.44%)
Sep 08, 2021	146.10	146.73	145.31	145.74	8,540,164	-0.65(-0.45%)
Sep 07, 2021	147.11	148.39	146.16	146.39	10,100,569	-0.26(-0.18%)
Sep 03, 2021	147.48	147.94	146.33	146.65	8,658,426	-0.89(-0.60%)
Sep 02, 2021	147.13	148.60	146.59	147.54	10,028,823	+0.68(+0.46%)
Sep 01, 2021	147.32	147.82	146.17	146.86	9,492,475	-0.21(-0.14%)
Aug 31, 2021	147.52	148.38	146.52	147.07	13,420,340	-0.45(-0.31%)
Aug 30, 2021	150.07	150.21	147.01	147.52	8,632,116	-2.40(-1.60%)
Aug 27, 2021	148.73	150.02	148.28	149.92	9,549,092	+1.20(+0.80%)
Aug 26, 2021	149.19	150.64	148.17	148.73	11,990,947	+0.76(+0.52%)
Aug 25, 2021	145.75	148.75	145.09	147.96	12,323,466	+2.99(+2.06%)
Aug 24, 2021	144.36	145.78	144.24	144.97	8,342,103	+0.89(+0.62%)
Aug 23, 2021	142.82	144.44	142.74	144.08	8,628,923	+1.82(+1.28%)
Aug 20, 2021	141.92	142.43	140.83	142.26	7,584,833	+0.40(+0.28%)
Aug 19, 2021	140.83	143.03	140.69	141.86	10,350,478	-1.19(-0.84%)
Aug 18, 2021	143.72	145.29	142.83	143.05	8,770,046	-1.31(-0.91%)
Aug 17, 2021	144.88	146.03	142.77	144.37	10,165,161	-1.77(-1.21%)
Aug 16, 2021	146.14	146.22	144.16	146.13	9,523,286	-0.97(-0.66%)
Aug 13, 2021	148.76	149.10	146.72	147.10	9,767,381	-1.66(-1.12%)
Aug 12, 2021	148.85	149.30	147.63	148.76	9,623,389	+0.58(+0.39%)
Aug 11, 2021	147.12	148.50	146.28	148.18	10,459,949	+1.75(+1.19%)
Aug 10, 2021	144.12	147.09	143.72	146.44	9,423,770	+1.78(+1.23%)
Aug 09, 2021	144.84	145.78	143.35	144.66	10,349,225	-0.16(-0.11%)
Aug 06, 2021	142.69	145.11	142.62	144.82	14,495,979	+4.00(+2.84%)
Aug 05, 2021	140.02	141.31	139.77	140.82	9,952,774	+1.76(+1.26%)
Aug 04, 2021	139.07	141.02	138.76	139.06	11,044,125	-1.52(-1.08%)
Aug 03, 2021	139.72	140.95	137.48	140.58	11,298,321	+1.58(+1.14%)
Aug 02, 2021	139.79	142.01	138.91	139.00	11,096,078	-0.56(-0.40%)
Jul 30, 2021	140.29	141.30	139.03	139.56	10,663,899	-1.12(-0.80%)
Jul 29, 2021	140.81	141.48	139.68	140.68	9,857,043	+1.20(+0.86%)
Jul 28, 2021	140.03	140.47	138.73	139.49	10,023,718	+0.23(+0.16%)
Jul 27, 2021	138.29	140.21	137.74	139.26	12,198,458	-0.18(-0.13%)
Jul 26, 2021	138.10	139.72	138.08	139.44	8,926,421	+0.93(+0.67%)
Jul 23, 2021	139.28	140.53	138.15	138.51	10,512,680	-0.27(-0.19%)
Jul 22, 2021	140.57	141.09	137.90	138.78	10,780,999	-1.78(-1.26%)
Jul 21, 2021	139.81	141.28	139.17	140.55	13,436,496	+2.90(+2.10%)
Jul 20, 2021	134.72	138.95	134.55	137.66	16,730,230	+2.52(+1.86%)
Jul 19, 2021	136.59	137.76	133.98	135.14	24,109,956	-4.54(-3.25%)
Jul 16, 2021	143.40	143.70	138.86	139.68	15,228,994	-3.27(-2.28%)
Jul 15, 2021	141.51	143.93	141.32	142.94	12,549,081	+0.31(+0.22%)
Jul 14, 2021	143.39	144.62	140.63	142.63	15,900,956	-0.49(-0.34%)
Jul 13, 2021	143.49	144.72	141.14	143.12	24,660,470	-2.16(-1.49%)
Jul 12, 2021	141.92	146.35	141.54	145.28	21,672,604	+2.05(+1.43%)
Jul 09, 2021	140.73	143.58	140.29	143.23	14,893,777	+4.44(+3.20%)
Jul 08, 2021	139.40	140.25	137.96	138.79	19,395,310	-2.44(-1.72%)
Jul 07, 2021	139.77	141.86	139.35	141.22	13,339,449	+0.17(+0.12%)
Jul 06, 2021	143.24	143.24	140.08	141.06	16,403,739	-2.41(-1.68%)
Jul 02, 2021	143.39	143.73	142.63	143.47	12,432,420	-0.14(-0.10%)
Jul 01, 2021	142.85	143.66	142.08	143.60	11,460,372	+1.41(+0.99%)
Jun 30, 2021	140.56	142.69	140.52	142.20	13,703,114	+1.28(+0.91%)
Jun 29, 2021	141.70	142.90	140.43	140.92	15,888,536	-0.17(-0.12%)
Jun 28, 2021	140.51	141.23	139.07	141.09	15,434,046	+0.26(+0.18%)
Jun 25, 2021	139.50	141.24	138.66	140.84	16,937,984	+1.41(+1.01%)
Jun 24, 2021	138.89	139.98	138.25	139.43	15,008,981	+1.27(+0.92%)
Jun 23, 2021	137.31	139.00	137.21	138.16	13,927,142	+0.83(+0.61%)
Jun 22, 2021	137.68	138.02	135.91	137.32	15,584,600	-0.20(-0.15%)
Jun 21, 2021	136.29	138.23	136.24	137.53	20,408,164	+2.30(+1.70%)
Jun 18, 2021	136.49	136.86	134.90	135.23	47,686,580	-3.51(-2.53%)
Jun 17, 2021	143.62	143.95	138.28	138.74	32,496,670	-4.12(-2.89%)
Jun 16, 2021	141.46	144.10	139.97	142.86	27,683,160	+1.00(+0.70%)
Jun 15, 2021	143.26	143.46	140.91	141.87	26,772,784	-2.19(-1.52%)
Jun 14, 2021	146.41	146.58	143.22	144.05	21,782,526	-2.49(-1.70%)
Jun 11, 2021	146.67	147.37	145.41	146.54	14,990,806	-0.10(-0.07%)
Jun 10, 2021	150.26	151.06	146.56	146.64	13,255,788	-2.32(-1.56%)
Jun 09, 2021	150.06	150.13	148.36	148.96	13,536,776	-1.88(-1.25%)
Jun 08, 2021	150.38	151.54	149.16	150.84	11,338,326	-0.60(-0.40%)
Jun 07, 2021	152.67	152.76	150.97	151.45	7,948,424	-0.71(-0.47%)
Jun 04, 2021	151.95	152.37	150.87	152.16	9,309,640	+0.25(+0.16%)
Jun 03, 2021	151.22	152.90	150.53	151.91	14,607,736	+0.10(+0.07%)
Jun 02, 2021	152.91	153.08	151.33	151.81	11,482,418	+0.01(+0.01%)
Jun 01, 2021	151.64	152.59	151.28	151.81	10,330,637	+1.66(+1.10%)
May 28, 2021	150.55	150.79	149.25	150.15	11,260,718	-0.10(-0.07%)
May 27, 2021	149.88	150.62	148.62	150.25	17,178,732	+2.30(+1.56%)
May 26, 2021	149.54	149.69	147.47	147.95	14,283,263	-0.02(-0.01%)
May 25, 2021	149.79	151.49	147.70	147.97	13,791,659	-1.54(-1.03%)
May 24, 2021	149.35	150.14	148.21	149.51	10,324,816	+0.80(+0.54%)
May 21, 2021	147.50	149.22	147.13	148.71	11,210,996	+1.67(+1.14%)
May 20, 2021	147.03	147.97	145.84	147.03	11,403,079	-0.26(-0.17%)
May 19, 2021	147.19	147.35	145.03	147.29	14,524,300	-1.13(-0.76%)
May 18, 2021	150.55	151.30	148.34	148.42	12,141,208	-2.12(-1.41%)
May 17, 2021	149.35	150.71	149.04	150.54	10,813,166	+0.60(+0.40%)
May 14, 2021	148.46	150.34	148.09	149.94	11,577,137	+2.29(+1.55%)
May 13, 2021	144.61	148.51	144.15	147.65	16,841,834	+3.70(+2.57%)
May 12, 2021	145.92	146.99	143.56	143.94	15,729,514	-1.00(-0.69%)
May 11, 2021	146.76	148.46	144.48	144.94	16,900,172	-2.45(-1.66%)
May 10, 2021	147.65	149.68	147.30	147.39	15,326,820	-0.02(-0.01%)
May 07, 2021	143.73	147.65	143.55	147.41	15,595,763	+0.50(+0.34%)
May 06, 2021	144.51	147.03	143.68	146.91	14,806,955	+2.90(+2.01%)
May 05, 2021	143.74	144.70	141.37	144.01	11,497,352	+1.87(+1.31%)
May 04, 2021	139.76	142.29	139.09	142.14	14,193,153	+1.94(+1.38%)
May 03, 2021	141.57	142.14	139.99	140.20	12,907,962	-0.41(-0.29%)
Apr 30, 2021	140.88	141.24	139.88	140.62	12,803,354	-1.26(-0.89%)
Apr 29, 2021	140.37	141.96	140.06	141.88	14,193,039	+2.71(+1.94%)
Apr 28, 2021	139.35	139.77	138.41	139.17	9,781,275	+0.90(+0.65%)
Apr 27, 2021	137.59	138.57	137.23	138.28	14,107,137	+0.63(+0.46%)
Apr 26, 2021	137.84	139.38	137.48	137.64	11,826,595	+0.34(+0.25%)
Apr 23, 2021	134.55	138.16	134.10	137.31	15,360,744	+2.58(+1.91%)
Apr 22, 2021	137.34	137.41	134.63	134.73	16,678,545	-2.90(-2.11%)
Apr 21, 2021	135.11	137.69	134.20	137.63	13,384,654	+1.16(+0.85%)
Apr 20, 2021	138.72	138.73	135.90	136.47	14,999,638	-3.09(-2.21%)
Apr 19, 2021	140.26	140.68	139.16	139.56	13,016,109	-0.59(-0.42%)
Apr 16, 2021	140.67	141.25	139.59	140.15	15,065,846	+1.03(+0.74%)
Apr 15, 2021	138.28	139.14	136.51	139.12	19,348,844	+0.88(+0.64%)
Apr 14, 2021	138.48	140.63	137.98	138.24	21,808,470	-2.63(-1.87%)
Apr 13, 2021	141.47	141.89	139.35	140.87	17,606,236	-1.70(-1.19%)
Apr 12, 2021	142.23	143.76	142.22	142.57	13,421,013	-0.30(-0.21%)
Apr 09, 2021	142.44	143.57	141.68	142.87	13,259,922	+1.06(+0.75%)
Apr 08, 2021	140.79	142.17	139.24	141.81	13,491,900	+0.17(+0.12%)
Apr 07, 2021	139.97	141.91	139.56	141.64	18,485,694	+2.19(+1.57%)
Apr 06, 2021	139.68	141.04	138.83	139.45	14,295,002	-0.99(-0.70%)
Apr 05, 2021	141.16	141.65	139.51	140.44	14,772,354	+0.74(+0.53%)
Apr 01, 2021	138.06	139.77	137.74	139.70	18,222,268	+1.34(+0.97%)
Mar 31, 2021	139.31	140.41	138.26	138.36	18,408,506	-2.05(-1.46%)
Mar 30, 2021	140.38	141.66	139.85	140.40	14,504,213	+1.64(+1.18%)
Mar 29, 2021	138.26	139.72	137.27	138.76	19,326,108	-2.19(-1.55%)
Mar 26, 2021	140.24	141.28	138.65	140.96	18,434,512	+2.31(+1.66%)
Mar 25, 2021	136.33	139.03	135.72	138.65	17,169,042	+1.75(+1.28%)
Mar 24, 2021	136.33	139.22	136.20	136.89	14,389,858	+1.06(+0.78%)
Mar 23, 2021	136.63	138.26	135.38	135.84	18,778,648	-1.37(-1.00%)
Mar 22, 2021	138.87	139.94	136.88	137.21	21,941,070	-3.79(-2.69%)
Mar 19, 2021	141.34	141.73	137.41	141.00	59,875,856	-2.28(-1.59%)
Mar 18, 2021	143.24	146.95	142.79	143.28	24,090,274	+2.33(+1.65%)
Mar 17, 2021	141.18	142.58	139.10	140.96	15,349,537	+1.44(+1.03%)
Mar 16, 2021	140.05	140.51	138.32	139.52	14,088,680	-1.69(-1.20%)
Mar 15, 2021	142.10	142.62	139.93	141.21	13,315,732	-0.71(-0.50%)
Mar 12, 2021	142.56	143.26	140.94	141.92	14,138,032	+1.66(+1.19%)
Mar 11, 2021	140.06	141.92	139.38	140.25	12,949,833	-0.74(-0.52%)
Mar 10, 2021	137.91	141.93	137.70	140.99	15,772,127	+3.00(+2.17%)
Mar 09, 2021	137.69	140.19	136.16	137.99	17,828,218	-0.98(-0.71%)
Mar 08, 2021	138.57	141.29	137.01	138.97	18,845,880	+1.82(+1.33%)
Mar 05, 2021	139.25	139.50	134.48	137.16	20,316,760	+0.32(+0.23%)
Mar 04, 2021	138.70	140.31	135.07	136.84	22,089,852	-2.14(-1.54%)
Mar 03, 2021	137.45	140.85	137.07	138.97	15,756,159	+2.64(+1.93%)
Mar 02, 2021	136.40	137.95	136.18	136.34	15,646,305	-0.45(-0.33%)
Mar 01, 2021	135.89	137.58	134.95	136.78	16,243,779	+3.03(+2.26%)
Feb 26, 2021	136.60	137.12	133.16	133.76	21,817,540	-3.64(-2.65%)
Feb 25, 2021	140.21	140.78	136.87	137.40	19,924,686	-1.89(-1.36%)
Feb 24, 2021	136.43	139.75	136.43	139.29	16,566,908	+2.41(+1.76%)
Feb 23, 2021	137.70	138.43	135.96	136.88	17,853,568	+1.09(+0.80%)
Feb 22, 2021	133.48	136.50	133.41	135.79	12,636,656	+1.26(+0.94%)
Feb 19, 2021	132.57	135.28	132.57	134.53	13,170,008	+2.21(+1.67%)
Feb 18, 2021	130.88	132.50	130.33	132.32	11,649,561	+0.44(+0.34%)
Feb 17, 2021	130.83	132.13	130.08	131.88	11,918,449	+0.41(+0.31%)
Feb 16, 2021	130.47	132.08	129.42	131.47	13,340,116	+3.09(+2.41%)
Feb 12, 2021	126.38	128.70	126.33	128.38	9,159,271	+1.80(+1.42%)
Feb 11, 2021	126.93	127.74	125.62	126.58	10,120,183	-0.35(-0.28%)
Feb 10, 2021	127.24	128.03	126.37	126.93	11,351,660	+0.07(+0.06%)
Feb 09, 2021	126.72	127.22	125.91	126.86	9,477,707	-0.51(-0.40%)
Feb 08, 2021	125.61	127.51	125.59	127.37	11,147,769	+1.96(+1.57%)
Feb 05, 2021	126.69	126.78	124.86	125.41	11,059,123	-0.25(-0.19%)
Feb 04, 2021	123.12	126.02	123.12	125.65	13,649,882	+2.83(+2.30%)
Feb 03, 2021	121.47	123.39	121.34	122.82	11,652,853	+1.39(+1.14%)
Feb 02, 2021	119.92	122.14	119.26	121.43	13,467,854	+3.63(+3.08%)
Feb 01, 2021	117.61	118.22	116.77	117.81	12,186,751	+0.86(+0.74%)
Jan 29, 2021	118.78	119.72	116.51	116.94	16,293,039	-1.31(-1.11%)
Jan 28, 2021	118.06	120.12	117.23	118.25	15,135,696	+2.05(+1.76%)
Jan 27, 2021	117.78	118.02	115.74	116.21	19,359,070	-3.38(-2.83%)
Jan 26, 2021	120.65	121.03	119.37	119.59	12,406,635	-0.49(-0.41%)
Jan 25, 2021	120.10	121.03	118.21	120.08	15,635,429	-1.52(-1.25%)
Jan 22, 2021	120.60	122.15	120.15	121.60	14,230,127	-0.95(-0.77%)
Jan 21, 2021	123.32	123.75	122.08	122.54	14,756,623	-1.04(-0.84%)
Jan 20, 2021	125.26	125.58	123.09	123.58	17,623,394	-1.88(-1.50%)
Jan 19, 2021	127.11	127.88	125.26	125.46	21,764,718	-0.55(-0.43%)
Jan 15, 2021	124.91	128.74	124.52	126.00	30,676,874	-2.30(-1.79%)
Jan 14, 2021	127.69	129.74	127.24	128.30	20,379,590	+0.75(+0.58%)
Jan 13, 2021	125.96	127.96	125.51	127.56	16,286,616	+0.12(+0.09%)
Jan 12, 2021	126.73	128.75	126.18	127.44	19,830,278	+1.97(+1.57%)
Jan 11, 2021	122.31	125.61	121.89	125.47	17,536,144	+1.84(+1.49%)
Jan 08, 2021	123.58	123.92	121.90	123.62	13,241,966	+0.14(+0.11%)
Jan 07, 2021	123.32	125.59	122.62	123.49	24,131,614	+3.93(+3.28%)
Jan 06, 2021	118.04	120.67	116.22	119.56	27,397,916	+5.36(+4.70%)
Jan 05, 2021	113.60	114.79	112.49	114.20	15,099,871	+0.62(+0.54%)
Jan 04, 2021	115.05	115.38	112.60	113.58	18,627,080	-1.08(-0.94%)
Dec 31, 2020		114.66	114.66	114.66	8,196,041	+1.54(+1.36%)
Dec 30, 2020	113.24	113.56	112.70	113.12	8,196,041	+0.32(+0.28%)
Dec 29, 2020	113.88	113.95	112.70	112.80	9,291,796	-0.30(-0.26%)
Dec 28, 2020	113.53	114.28	112.61	113.10	8,934,588	+0.74(+0.66%)
Dec 24, 2020	112.88	113.29	111.50	112.36	4,615,553	-0.50(-0.44%)
Dec 23, 2020	110.79	114.17	110.40	112.86	16,588,460	+3.07(+2.79%)
Dec 22, 2020	111.34	111.46	109.74	109.79	13,064,388	-1.70(-1.52%)
Dec 21, 2020	111.14	112.80	109.27	111.49	31,289,842	+4.03(+3.75%)
Dec 18, 2020	107.51	108.18	106.72	107.45	32,087,672	-0.53(-0.49%)
Dec 17, 2020	109.42	109.59	107.90	107.99	12,868,439	-0.90(-0.83%)
Dec 16, 2020	108.55	109.26	108.16	108.89	12,377,357	+0.32(+0.29%)
Dec 15, 2020	107.64	109.10	107.04	108.57	13,952,461	+1.82(+1.71%)
Dec 14, 2020	109.48	109.56	106.58	106.75	13,420,939	-1.14(-1.05%)
Dec 11, 2020	107.33	108.30	106.81	107.89	11,061,635	-0.64(-0.59%)
Dec 10, 2020	108.27	108.99	107.89	108.53	15,145,311	-0.70(-0.64%)
Dec 09, 2020	111.14	111.26	108.68	109.23	14,483,455	-0.86(-0.78%)
Dec 08, 2020	109.22	110.39	108.97	110.09	10,628,915	+0.11(+0.10%)
Dec 07, 2020	109.32	110.24	108.47	109.98	10,775,124	-0.41(-0.38%)
Dec 04, 2020	110.52	111.25	109.81	110.39	15,053,380	+0.99(+0.91%)
Dec 03, 2020	109.95	109.99	108.61	109.40	14,286,077	-0.72(-0.66%)
Dec 02, 2020	108.01	110.37	107.62	110.12	11,977,951	+2.07(+1.92%)
Dec 01, 2020	108.59	109.71	107.95	108.05	14,039,717	+1.68(+1.58%)
Nov 30, 2020	108.28	108.93	106.27	106.37	15,964,064	-3.01(-2.76%)
Nov 27, 2020	110.09	110.40	109.26	109.38	6,631,041	-0.73(-0.66%)
Nov 25, 2020	109.52	110.43	108.70	110.11	12,983,259	-1.16(-1.05%)
Nov 24, 2020	108.35	111.44	108.02	111.28	22,283,236	+4.92(+4.62%)
Nov 23, 2020	104.72	106.63	104.29	106.36	14,625,535	+2.98(+2.88%)
Nov 20, 2020	103.26	104.36	102.95	103.38	14,097,223	-0.89(-0.86%)
Nov 19, 2020	103.03	104.51	102.47	104.28	11,302,148	+0.28(+0.27%)
Nov 18, 2020	105.88	107.03	103.95	104.00	13,917,605	-0.78(-0.74%)
Nov 17, 2020	104.12	105.07	103.39	104.77	16,124,387	-1.07(-1.01%)
Nov 16, 2020	106.29	107.03	104.43	105.85	22,000,050	+2.91(+2.82%)
Nov 13, 2020	103.50	103.64	102.48	102.94	13,139,737	+0.64(+0.63%)
Nov 12, 2020	101.54	102.83	101.12	102.30	24,450,758	-1.27(-1.23%)
Nov 11, 2020	105.48	105.54	102.83	103.57	16,003,765	-1.57(-1.49%)
Nov 10, 2020	105.89	105.98	103.49	105.14	22,754,378	-0.34(-0.33%)
Nov 09, 2020	102.11	107.29	99.58	105.49	52,937,596	+12.58(+13.54%)
Nov 06, 2020	94.78	94.84	92.39	92.91	13,910,934	-1.25(-1.33%)
Nov 05, 2020	91.19	94.84	91.14	94.16	19,751,362	+3.70(+4.09%)
Nov 04, 2020	91.14	92.10	89.27	90.46	20,919,032	-2.85(-3.06%)
Nov 03, 2020	92.96	94.51	92.66	93.31	19,349,748	+2.85(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.