Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	119.94	121.60	119.84	120.12	13,972,949	-0.19(-0.16%)
Oct 28, 2022	119.55	120.50	118.37	120.31	12,428,498	+1.41(+1.19%)
Oct 27, 2022	119.47	120.42	118.52	118.90	11,240,536	+0.47(+0.40%)
Oct 26, 2022	117.37	119.47	117.25	118.43	12,232,926	+1.34(+1.15%)
Oct 25, 2022	116.27	117.63	115.36	117.08	11,826,045	+0.31(+0.26%)
Oct 24, 2022	116.48	117.46	115.78	116.78	13,229,151	+0.14(+0.12%)
Oct 21, 2022	111.13	116.79	111.00	116.63	21,622,014	+5.82(+5.25%)
Oct 20, 2022	111.80	113.28	110.36	110.81	12,791,114	-0.36(-0.33%)
Oct 19, 2022	112.59	113.39	110.38	111.18	17,890,352	-2.22(-1.96%)
Oct 18, 2022	114.18	114.64	111.61	113.40	22,571,804	+2.84(+2.57%)
Oct 17, 2022	110.13	111.65	109.09	110.56	23,343,412	+4.46(+4.20%)
Oct 14, 2022	106.83	109.96	105.66	106.10	35,023,632	+1.74(+1.66%)
Oct 13, 2022	97.31	104.87	97.10	104.36	23,501,330	+5.50(+5.56%)
Oct 12, 2022	97.14	99.94	96.64	98.87	13,812,442	+1.57(+1.62%)
Oct 11, 2022	99.59	99.75	97.19	97.29	13,349,976	-2.89(-2.89%)
Oct 10, 2022	101.84	102.40	99.73	100.18	9,358,219	-0.94(-0.93%)
Oct 07, 2022	102.60	102.78	100.45	101.13	12,241,519	-2.06(-2.00%)
Oct 06, 2022	104.45	105.14	103.00	103.19	12,071,037	-2.15(-2.04%)
Oct 05, 2022	104.73	105.87	103.85	105.34	11,466,968	-1.32(-1.23%)
Oct 04, 2022	104.61	106.86	103.90	106.65	16,928,922	+4.77(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.