Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.97	54.39	54.39	54.39	1,516,013	-0.31(-0.56%)
Dec 30, 2014	54.87	55.23	54.58	54.70	1,807,657	-0.54(-0.97%)
Dec 29, 2014	54.58	55.70	54.48	55.24	1,981,567	+0.93(+1.72%)
Dec 26, 2014	54.40	54.92	54.26	54.30	767,540	+0.21(+0.38%)
Dec 24, 2014	54.37	54.10	54.10	54.10	875,210	-0.23(-0.43%)
Dec 23, 2014	53.78	55.02	53.54	54.33	2,337,096	+0.83(+1.54%)
Dec 22, 2014	53.93	54.09	52.79	53.51	2,441,709	-0.23(-0.43%)
Dec 19, 2014	53.60	54.22	53.33	53.74	6,263,975	+0.29(+0.54%)
Dec 18, 2014	53.00	53.57	52.34	53.45	3,585,963	+1.46(+2.81%)
Dec 17, 2014	50.24	52.14	49.88	51.99	3,284,685	+1.49(+2.95%)
Dec 16, 2014	50.30	52.15	50.28	50.50	3,327,867	-0.34(-0.67%)
Dec 15, 2014	51.45	52.23	50.84	50.84	3,055,124	-0.19(-0.37%)
Dec 12, 2014	51.56	52.32	50.44	51.03	4,646,749	-1.32(-2.52%)
Dec 11, 2014	51.61	53.43	51.61	52.35	3,870,385	+0.36(+0.69%)
Dec 10, 2014	53.77	53.77	51.93	51.99	2,334,142	-2.30(-4.23%)
Dec 09, 2014	53.09	54.46	52.65	54.29	2,771,176	+0.56(+1.04%)
Dec 08, 2014	55.67	55.78	53.46	53.73	3,016,314	-2.24(-4.01%)
Dec 05, 2014	55.53	56.26	55.52	55.97	1,683,863	+0.30(+0.55%)
Dec 04, 2014	56.04	56.23	55.26	55.67	2,111,346	-0.77(-1.37%)
Dec 03, 2014	55.62	57.14	55.62	56.44	2,602,091	+1.19(+2.16%)
Dec 02, 2014	54.31	55.63	54.21	55.25	2,951,248	+1.19(+2.21%)
Dec 01, 2014	54.82	55.40	52.40	54.05	5,845,981	-1.56(-2.81%)
Nov 28, 2014	58.61	58.61	55.44	55.61	3,955,836	-4.06(-6.80%)
Nov 26, 2014	61.32	59.67	59.67	59.67	2,557,775	-1.75(-2.85%)
Nov 25, 2014	61.29	61.58	60.92	61.42	2,203,338	+0.31(+0.51%)
Nov 24, 2014	62.18	62.21	60.53	61.11	2,534,007	-0.81(-1.31%)
Nov 21, 2014	61.51	62.33	61.41	61.92	2,763,403	+1.48(+2.44%)
Nov 20, 2014	58.96	60.90	58.94	60.45	1,853,190	+1.13(+1.90%)
Nov 19, 2014	59.29	59.64	58.91	59.32	2,105,543	+0.35(+0.59%)
Nov 18, 2014	57.33	59.01	57.33	58.97	2,581,593	+2.08(+3.66%)
Nov 17, 2014	57.80	57.91	56.79	56.89	1,868,226	-0.97(-1.68%)
Nov 14, 2014	58.15	58.61	57.57	57.86	2,279,958	-0.35(-0.60%)
Nov 13, 2014	58.99	59.39	57.60	58.21	1,653,275	-0.77(-1.30%)
Nov 12, 2014	58.67	59.09	58.44	58.98	1,267,005	+0.04(+0.08%)
Nov 11, 2014	58.94	59.07	58.58	58.94	1,583,629	-0.05(-0.09%)
Nov 10, 2014	59.33	59.88	58.77	58.99	1,773,513	-0.30(-0.50%)
Nov 07, 2014	58.76	59.72	58.75	59.29	2,220,843	+0.55(+0.94%)
Nov 06, 2014	58.40	58.90	58.10	58.73	1,920,535	+0.15(+0.26%)
Nov 05, 2014	57.32	58.78	57.24	58.58	2,149,975	+1.55(+2.71%)
Nov 04, 2014	58.50	58.56	56.91	57.03	2,097,613	-1.80(-3.06%)
Nov 03, 2014	59.49	59.89	58.64	58.83	1,871,236	-0.50(-0.84%)
Oct 31, 2014	59.21	60.26	57.97	59.33	3,507,960	-0.07(-0.12%)
Oct 30, 2014	58.16	59.88	58.16	59.40	2,068,657	+0.80(+1.36%)
Oct 29, 2014	59.66	59.85	58.15	58.61	1,613,677	-0.97(-1.62%)
Oct 28, 2014	58.55	59.67	58.03	59.57	1,627,579	+1.26(+2.16%)
Oct 27, 2014	58.04	58.35	58.09	58.31	1,894,377	+0.22(+0.38%)
Oct 24, 2014	58.20	58.21	57.19	58.09	1,370,771	+0.30(+0.53%)
Oct 23, 2014	55.78	58.24	55.37	57.78	2,969,350	+2.67(+4.85%)
Oct 22, 2014	57.17	57.33	55.01	55.11	2,777,017	-2.07(-3.61%)
Oct 21, 2014	56.22	57.20	56.21	57.17	2,031,413	+1.39(+2.48%)
Oct 20, 2014	55.42	55.63	55.42	55.79	1,352,684	+0.12(+0.21%)
Oct 17, 2014	55.45	56.41	55.26	55.67	2,148,686	+1.03(+1.88%)
Oct 16, 2014	54.04	55.42	53.24	54.64	3,008,493	-0.49(-0.89%)
Oct 15, 2014	54.11	55.43	53.05	55.14	2,041,526	+0.10(+0.18%)
Oct 14, 2014	55.53	56.48	54.84	55.04	2,029,712	-0.17(-0.31%)
Oct 13, 2014	56.40	57.15	55.19	55.21	1,483,171	-1.03(-1.83%)
Oct 10, 2014	56.99	57.67	56.35	56.24	1,895,301	-0.88(-1.53%)
Oct 09, 2014	58.25	58.43	57.09	57.11	1,553,118	-1.26(-2.16%)
Oct 08, 2014	57.17	58.44	56.58	58.37	2,481,295	+1.20(+2.10%)
Oct 07, 2014	58.72	58.78	57.11	57.17	2,370,702	-1.86(-3.15%)
Oct 06, 2014	59.29	59.51	58.46	59.03	1,144,135	+0.01(+0.02%)
Oct 03, 2014	59.15	59.58	58.90	59.03	1,838,811	+0.28(+0.47%)
Oct 02, 2014	58.97	59.36	58.29	58.75	1,853,872	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.