Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.37	24.92	24.37	24.77	674,897	+0.20(+0.81%)
Dec 30, 2021	24.60	25.14	24.55	24.57	917,629	-0.07(-0.28%)
Dec 29, 2021	24.57	24.88	24.49	24.64	633,115	-0.03(-0.12%)
Dec 28, 2021	24.61	24.92	24.50	24.67	785,762	+0.07(+0.28%)
Dec 27, 2021	24.35	24.62	24.09	24.60	793,158	+0.07(+0.29%)
Dec 23, 2021	24.63	24.95	24.47	24.53	654,274	-0.10(-0.41%)
Dec 22, 2021	24.36	24.81	24.08	24.63	692,991	+0.35(+1.44%)
Dec 21, 2021	23.89	24.49	23.75	24.28	877,165	+0.73(+3.10%)
Dec 20, 2021	23.51	23.70	22.88	23.55	1,605,826	-0.78(-3.21%)
Dec 17, 2021	23.66	24.43	23.27	24.33	3,320,389	+0.51(+2.14%)
Dec 16, 2021	24.61	24.74	23.62	23.82	1,576,469	-0.55(-2.26%)
Dec 15, 2021	24.74	24.84	23.52	24.37	1,624,183	-0.06(-0.25%)
Dec 14, 2021	24.80	25.68	24.16	24.43	4,168,688	+0.93(+3.96%)
Dec 13, 2021	24.00	24.07	23.23	23.50	1,830,982	-0.56(-2.33%)
Dec 10, 2021	24.17	24.28	23.74	24.06	1,125,111	+0.05(+0.21%)
Dec 09, 2021	24.26	24.26	23.72	24.01	1,167,669	-0.24(-0.99%)
Dec 08, 2021	23.76	24.33	23.44	24.25	1,761,444	+0.58(+2.45%)
Dec 07, 2021	23.82	24.34	23.58	23.67	1,923,494	+0.34(+1.46%)
Dec 06, 2021	22.78	23.95	22.30	23.33	1,854,925	+0.88(+3.92%)
Dec 03, 2021	23.08	23.26	22.12	22.45	1,436,935	-0.52(-2.26%)
Dec 02, 2021	21.97	23.31	21.42	22.97	1,994,534	+1.39(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.