Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.25	23.48	22.71	23.09	2,103,029	+0.21(+0.92%)
Mar 30, 2021	22.11	22.99	21.69	22.88	1,816,510	+0.70(+3.16%)
Mar 29, 2021	22.19	23.31	22.00	22.18	3,254,288	-0.01(-0.05%)
Mar 26, 2021	21.00	22.20	20.51	22.19	2,678,700	+1.62(+7.88%)
Mar 25, 2021	19.24	20.77	18.90	20.57	2,421,864	+0.83(+4.20%)
Mar 24, 2021	20.55	21.02	19.62	19.74	1,956,531	-0.37(-1.84%)
Mar 23, 2021	20.81	20.91	19.73	20.11	3,518,291	-1.12(-5.28%)
Mar 22, 2021	22.33	22.33	20.91	21.23	2,830,895	-0.87(-3.94%)
Mar 19, 2021	22.73	22.83	21.60	22.10	3,931,800	-0.64(-2.81%)
Mar 18, 2021	23.36	24.79	22.57	22.74	3,586,651	-0.74(-3.15%)
Mar 17, 2021	22.44	23.49	22.11	23.48	2,464,743	+1.10(+4.92%)
Mar 16, 2021	23.16	23.16	22.33	22.38	1,745,012	-0.71(-3.07%)
Mar 15, 2021	23.50	23.60	22.02	23.09	3,159,435	-0.14(-0.60%)
Mar 12, 2021	20.95	23.30	20.89	23.23	4,726,400	+2.29(+10.94%)
Mar 11, 2021	20.27	21.06	20.04	20.94	2,886,658	+1.00(+5.02%)
Mar 10, 2021	18.96	20.05	18.96	19.94	2,243,059	+1.19(+6.35%)
Mar 09, 2021	18.83	18.95	18.35	18.75	2,000,710	+0.20(+1.08%)
Mar 08, 2021	19.07	19.17	18.17	18.55	2,331,231	+0.03(+0.16%)
Mar 05, 2021	17.94	18.59	16.75	18.52	3,287,000	+0.79(+4.46%)
Mar 04, 2021	17.85	18.39	17.17	17.73	3,203,586	-0.23(-1.28%)
Mar 03, 2021	17.44	18.53	17.44	17.96	2,982,367	+0.60(+3.46%)
Mar 02, 2021	17.07	17.56	16.89	17.36	3,290,988	+0.22(+1.28%)
Mar 01, 2021	17.71	17.84	16.82	17.14	4,568,648	-0.02(-0.12%)
Feb 26, 2021	17.79	18.48	16.27	17.16	7,781,200	-2.62(-13.25%)
Feb 25, 2021	21.09	21.34	19.61	19.78	3,457,259	-1.16(-5.54%)
Feb 24, 2021	19.91	21.13	19.75	20.94	4,257,898	+1.48(+7.61%)
Feb 23, 2021	18.97	19.67	17.86	19.46	3,557,113	+0.34(+1.78%)
Feb 22, 2021	18.16	19.97	17.96	19.12	7,187,389	+1.82(+10.52%)
Feb 19, 2021	16.70	17.65	16.61	17.30	4,967,300	+0.82(+4.98%)
Feb 18, 2021	17.36	17.36	16.41	16.48	3,161,366	-1.01(-5.77%)
Feb 17, 2021	17.64	17.75	17.18	17.49	1,484,448	-0.18(-1.02%)
Feb 16, 2021	18.16	18.31	17.65	17.67	2,209,917	-0.28(-1.56%)
Feb 12, 2021	17.53	18.05	17.16	17.95	2,478,700	+0.42(+2.40%)
Feb 11, 2021	17.80	18.06	17.14	17.53	2,452,690	-0.18(-1.02%)
Feb 10, 2021	18.34	18.48	17.37	17.71	7,585,146	-1.68(-8.66%)
Feb 09, 2021	20.25	20.32	19.36	19.39	1,975,307	-1.10(-5.37%)
Feb 08, 2021	19.93	20.50	19.67	20.49	1,286,361	+1.13(+5.84%)
Feb 05, 2021	19.25	19.73	18.88	19.36	1,269,900	+0.49(+2.60%)
Feb 04, 2021	18.30	18.87	18.25	18.87	906,480	+0.62(+3.40%)
Feb 03, 2021	18.11	18.25	17.83	18.25	763,930	+0.18(+1.00%)
Feb 02, 2021	18.44	18.55	17.63	18.07	982,508	+0.06(+0.33%)
Feb 01, 2021	17.45	18.30	17.17	18.01	1,312,933	+0.72(+4.16%)
Jan 29, 2021	18.24	18.52	16.88	17.29	2,990,200	-1.27(-6.84%)
Jan 28, 2021	18.60	19.34	18.09	18.56	1,985,167	+0.33(+1.81%)
Jan 27, 2021	18.07	18.80	17.31	18.23	2,273,097	-0.44(-2.36%)
Jan 26, 2021	19.65	19.65	18.50	18.67	1,156,892	-0.77(-3.96%)
Jan 25, 2021	20.14	20.15	18.88	19.44	1,450,597	-1.01(-4.94%)
Jan 22, 2021	20.30	20.54	19.96	20.45	1,015,500	-0.29(-1.40%)
Jan 21, 2021	21.25	21.50	20.57	20.74	1,585,543	+0.12(+0.58%)
Jan 20, 2021	21.16	21.37	20.20	20.62	1,437,479	-0.37(-1.76%)
Jan 19, 2021	20.50	21.31	20.40	20.99	1,868,834	+0.80(+3.96%)
Jan 15, 2021	20.25	20.64	19.36	20.19	1,500,200	-0.46(-2.23%)
Jan 14, 2021	19.84	21.19	19.80	20.65	2,095,103	+1.05(+5.36%)
Jan 13, 2021	19.34	19.92	18.99	19.60	1,866,307	+0.20(+1.03%)
Jan 12, 2021	18.05	19.60	18.00	19.40	2,521,162	+1.74(+9.85%)
Jan 11, 2021	17.06	17.72	17.03	17.66	1,105,363	+0.15(+0.86%)
Jan 08, 2021	17.94	17.97	17.06	17.51	992,100	-0.28(-1.57%)
Jan 07, 2021	18.20	18.26	17.47	17.79	1,868,141	-0.12(-0.67%)
Jan 06, 2021	17.42	18.42	17.31	17.91	3,073,755	+1.05(+6.23%)
Jan 05, 2021	15.88	17.07	15.79	16.86	1,405,468	+1.04(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.