Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	57.00	57.41	56.77	57.04	1,171,369	+0.09(+0.15%)
Dec 30, 2010	57.04	57.23	56.59	56.96	1,048,339	-0.08(-0.14%)
Dec 29, 2010	56.32	57.40	56.32	57.03	1,313,766	+0.68(+1.21%)
Dec 28, 2010	57.40	57.51	56.34	56.35	1,264,019	-1.01(-1.76%)
Dec 27, 2010	56.47	57.63	56.36	57.36	1,460,561	+0.56(+0.99%)
Dec 23, 2010	56.66	57.25	56.39	56.80	1,512,613	-0.07(-0.12%)
Dec 22, 2010	56.01	57.95	55.98	56.87	3,001,056	+0.99(+1.77%)
Dec 21, 2010	55.34	56.21	55.27	55.88	2,108,389	+0.71(+1.30%)
Dec 20, 2010	55.04	55.32	54.43	55.16	1,628,894	+0.28(+0.50%)
Dec 17, 2010	54.50	55.47	54.30	54.89	2,181,086	+0.53(+0.97%)
Dec 16, 2010	52.86	54.43	52.86	54.36	2,033,819	+1.58(+3.00%)
Dec 15, 2010	52.87	53.94	52.63	52.78	1,580,211	-0.41(-0.78%)
Dec 14, 2010	53.46	53.95	52.97	53.19	1,932,464	+0.00(+0.00%)
Dec 13, 2010	53.71	54.57	53.18	53.19	2,442,610	-0.39(-0.72%)
Dec 10, 2010	53.54	53.93	53.43	53.58	1,981,330	+0.18(+0.34%)
Dec 09, 2010	53.59	53.91	53.17	53.40	2,533,250	+0.52(+0.98%)
Dec 08, 2010	52.31	53.08	52.15	52.88	1,796,375	+0.49(+0.94%)
Dec 07, 2010	53.54	53.66	52.34	52.39	2,683,880	-0.35(-0.67%)
Dec 06, 2010	52.82	53.37	52.55	52.75	3,117,867	-0.43(-0.81%)
Dec 03, 2010	51.93	53.33	51.84	53.18	2,251,472	+0.89(+1.70%)
Dec 02, 2010	51.41	52.51	51.41	52.29	2,644,854	+0.84(+1.64%)
Dec 01, 2010	50.49	51.79	50.48	51.45	3,340,842	+1.77(+3.56%)
Nov 30, 2010	49.39	50.06	49.06	49.68	2,457,155	-0.13(-0.26%)
Nov 29, 2010	49.04	50.03	48.16	49.81	1,901,875	+0.34(+0.68%)
Nov 26, 2010	49.21	49.56	48.98	49.47	965,356	-0.42(-0.84%)
Nov 24, 2010	49.10	49.89	49.89	49.89	2,702,890	+1.00(+2.04%)
Nov 23, 2010	49.10	49.50	48.57	48.89	4,386,917	-1.02(-2.05%)
Nov 22, 2010	49.20	50.20	48.39	49.92	3,725,388	+0.34(+0.69%)
Nov 19, 2010	49.05	49.71	48.29	49.57	3,930,397	+0.54(+1.10%)
Nov 18, 2010	47.76	49.65	47.71	49.03	4,584,358	+1.83(+3.88%)
Nov 17, 2010	46.56	47.26	46.16	47.20	2,217,227	+0.72(+1.55%)
Nov 16, 2010	47.19	47.25	46.05	46.48	2,972,574	-1.09(-2.29%)
Nov 15, 2010	47.55	48.04	47.09	47.57	2,608,260	+0.37(+0.78%)
Nov 12, 2010	47.83	48.15	47.05	47.20	3,118,801	-1.04(-2.15%)
Nov 11, 2010	47.19	48.58	47.16	48.24	2,891,996	+0.61(+1.28%)
Nov 10, 2010	46.70	47.79	46.05	47.63	3,018,129	+0.50(+1.06%)
Nov 09, 2010	47.70	47.81	46.76	47.13	2,649,532	+0.47(+1.01%)
Nov 08, 2010	46.51	48.10	46.26	46.66	4,545,600	-0.18(-0.39%)
Nov 05, 2010	44.76	48.40	44.71	46.84	14,279,536	+4.06(+9.50%)
Nov 04, 2010	43.02	43.71	42.62	42.78	3,743,325	+0.21(+0.48%)
Nov 03, 2010	42.57	42.70	41.88	42.57	1,935,007	+0.08(+0.18%)
Nov 02, 2010	42.44	42.65	42.26	42.50	1,845,111	+0.56(+1.33%)
Nov 01, 2010	41.47	42.15	41.46	41.94	1,643,941	+0.54(+1.31%)
Oct 29, 2010	41.93	42.77	41.18	41.40	4,496,256	-0.76(-1.81%)
Oct 28, 2010	42.34	42.74	41.89	42.16	1,938,484	-0.02(-0.04%)
Oct 27, 2010	42.50	42.52	41.54	42.18	2,193,618	-0.40(-0.95%)
Oct 25, 2010	42.95	43.38	42.55	42.58	1,929,672	+0.09(+0.20%)
Oct 22, 2010	42.95	42.97	42.31	42.50	1,576,764	-0.40(-0.92%)
Oct 21, 2010	42.49	43.09	42.45	42.89	3,301,255	+0.63(+1.48%)
Oct 20, 2010	42.05	43.06	41.92	42.26	3,696,423	+0.18(+0.43%)
Oct 19, 2010	41.75	42.55	41.64	42.08	5,098,759	-0.21(-0.49%)
Oct 18, 2010	42.71	43.57	41.32	42.29	10,310,922	-2.27(-5.09%)
Oct 15, 2010	45.30	45.30	44.06	44.56	2,507,880	-0.52(-1.16%)
Oct 14, 2010	45.22	45.40	44.61	45.08	1,983,729	-0.09(-0.21%)
Oct 13, 2010	44.51	45.82	44.41	45.18	2,583,637	+1.01(+2.28%)
Oct 12, 2010	44.37	44.37	43.46	44.17	2,339,328	-0.42(-0.94%)
Oct 11, 2010	45.12	45.13	44.39	44.59	1,956,589	-0.64(-1.42%)
Oct 08, 2010	45.24	45.39	44.39	45.24	1,759,645	+0.27(+0.61%)
Oct 07, 2010	44.99	45.13	44.29	44.96	174	+0.25(+0.56%)
Oct 06, 2010	44.25	44.86	44.01	44.71	2,074,017	+0.27(+0.62%)
Oct 05, 2010	43.20	45.02	43.14	44.44	37,005	+1.78(+4.17%)
Oct 04, 2010	43.20	43.78	42.24	42.66	2,657,648	-0.59(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.