Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.82	38.41	37.64	38.03	1,155,556	+0.35(+0.93%)
Nov 29, 2023	38.01	38.35	37.49	37.68	1,826,995	+0.01(+0.03%)
Nov 28, 2023	38.11	38.37	37.31	37.67	1,389,375	-0.63(-1.64%)
Nov 27, 2023	37.85	38.41	37.72	38.30	1,120,313	+0.40(+1.06%)
Nov 24, 2023	37.87	38.02	37.73	37.90	386,912	-0.03(-0.08%)
Nov 22, 2023	37.39	38.02	36.87	37.93	946,812	+0.53(+1.42%)
Nov 21, 2023	38.11	38.31	37.17	37.40	1,403,279	-0.93(-2.43%)
Nov 20, 2023	38.03	38.60	37.91	38.33	1,102,333	+0.10(+0.26%)
Nov 17, 2023	38.12	38.54	37.56	38.23	1,553,592	+0.42(+1.11%)
Nov 16, 2023	37.64	37.99	37.28	37.81	2,092,565	+0.02(+0.05%)
Nov 15, 2023	37.52	38.48	37.52	37.79	2,156,479	+0.05(+0.13%)
Nov 14, 2023	37.01	37.88	36.97	37.74	2,455,237	+1.85(+5.15%)
Nov 13, 2023	36.10	36.28	35.65	35.89	1,376,070	-0.30(-0.83%)
Nov 10, 2023	34.27	36.24	34.27	36.19	2,574,656	+1.76(+5.11%)
Nov 09, 2023	34.50	35.16	34.17	34.43	1,601,836	+0.19(+0.55%)
Nov 08, 2023	34.57	35.02	34.09	34.24	2,022,232	-0.14(-0.41%)
Nov 07, 2023	35.12	35.31	34.30	34.38	2,072,753	-1.17(-3.29%)
Nov 06, 2023	36.47	36.52	35.16	35.55	2,971,457	-1.11(-3.03%)
Nov 03, 2023	35.30	38.40	35.15	36.66	4,876,471	+2.03(+5.86%)
Nov 02, 2023	34.13	34.67	33.50	34.63	3,585,069	+1.03(+3.07%)
Nov 01, 2023	33.11	33.69	32.31	33.60	1,861,235	+0.31(+0.93%)
Oct 31, 2023	33.41	33.58	33.02	33.29	1,819,107	+0.06(+0.18%)
Oct 30, 2023	33.76	34.06	32.98	33.23	2,492,442	-0.06(-0.18%)
Oct 27, 2023	34.00	34.00	33.10	33.29	1,883,329	-0.68(-2.00%)
Oct 26, 2023	33.87	34.11	33.38	33.97	1,599,347	+0.28(+0.83%)
Oct 25, 2023	33.78	33.96	33.07	33.69	2,020,454	-0.24(-0.71%)
Oct 24, 2023	34.54	34.80	33.87	33.93	1,400,972	-0.04(-0.12%)
Oct 23, 2023	34.66	35.27	33.86	33.97	2,031,170	-0.74(-2.13%)
Oct 20, 2023	35.27	35.30	34.49	34.71	1,952,524	-0.60(-1.70%)
Oct 19, 2023	35.51	36.40	35.11	35.31	2,230,209	-0.50(-1.40%)
Oct 18, 2023	37.05	37.05	35.66	35.81	1,807,063	-1.77(-4.71%)
Oct 17, 2023	36.35	37.80	36.35	37.58	1,867,664	+1.01(+2.76%)
Oct 16, 2023	36.60	37.01	36.29	36.57	1,625,327	+0.42(+1.16%)
Oct 13, 2023	37.17	37.30	35.55	36.15	1,835,487	-0.86(-2.32%)
Oct 12, 2023	37.86	37.91	36.69	37.01	1,320,323	-0.71(-1.88%)
Oct 11, 2023	37.30	37.81	37.10	37.72	1,212,604	+0.42(+1.13%)
Oct 10, 2023	37.05	37.75	37.00	37.30	2,083,927	+0.66(+1.80%)
Oct 09, 2023	36.65	36.99	36.51	36.64	1,587,386	-0.03(-0.08%)
Oct 06, 2023	35.02	36.91	34.88	36.67	1,714,541	+1.62(+4.62%)
Oct 05, 2023	35.22	35.69	34.75	35.05	1,876,942	-0.41(-1.16%)
Oct 04, 2023	35.63	36.02	34.89	35.46	2,889,561	+0.84(+2.43%)
Oct 03, 2023	35.36	35.53	34.33	34.62	1,988,461	-0.96(-2.70%)
Oct 02, 2023	36.51	36.64	35.08	35.58	1,924,664	-1.12(-3.05%)
Sep 29, 2023	36.88	37.14	36.28	36.70	1,694,567	+0.08(+0.22%)
Sep 28, 2023	36.37	37.20	36.27	36.62	1,316,358	-0.04(-0.11%)
Sep 27, 2023	36.52	37.07	36.28	36.66	1,710,123	+0.33(+0.91%)
Sep 26, 2023	36.09	37.24	36.00	36.33	2,567,568	+0.14(+0.39%)
Sep 25, 2023	36.03	36.19	35.62	36.19	4,758,403	-0.68(-1.84%)
Sep 22, 2023	37.54	37.91	36.66	36.87	1,069,273	-0.53(-1.42%)
Sep 21, 2023	37.50	37.68	36.96	37.40	1,061,489	-0.31(-0.82%)
Sep 20, 2023	38.22	38.87	37.70	37.71	1,742,226	-0.49(-1.28%)
Sep 19, 2023	36.72	38.69	36.61	38.20	4,881,689	+1.60(+4.37%)
Sep 18, 2023	35.71	36.83	35.44	36.60	1,525,311	+1.04(+2.92%)
Sep 15, 2023	35.68	36.10	35.32	35.56	3,423,845	-0.03(-0.08%)
Sep 14, 2023	34.57	35.67	34.47	35.59	1,521,863	+1.41(+4.13%)
Sep 13, 2023	35.11	35.27	34.04	34.18	1,178,891	-0.94(-2.68%)
Sep 12, 2023	35.15	35.73	35.10	35.12	786,695	-0.10(-0.28%)
Sep 11, 2023	35.15	35.44	34.96	35.22	1,246,660	+0.22(+0.63%)
Sep 08, 2023	35.30	35.34	34.74	35.00	4,696,773	-0.38(-1.07%)
Sep 07, 2023	35.83	36.14	35.16	35.38	3,537,842	-0.79(-2.18%)
Sep 06, 2023	36.36	36.74	35.70	36.17	1,270,417	-0.22(-0.60%)
Sep 05, 2023	35.45	36.64	35.40	36.39	3,015,512	+0.69(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.