Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.14	26.22	26.10	26.17	199,080	-0.20(-0.74%)
Jan 29, 2015	26.37	26.40	26.27	26.37	508,789	-0.01(-0.02%)
Jan 28, 2015	26.51	26.51	26.37	26.37	187,898	-0.11(-0.40%)
Jan 27, 2015	26.27	26.54	26.27	26.48	1,002,237	+0.23(+0.86%)
Jan 26, 2015	26.27	26.41	26.24	26.26	136,090	+0.01(+0.02%)
Jan 23, 2015	26.37	26.44	26.25	26.25	614,327	-0.13(-0.50%)
Jan 22, 2015	26.29	26.45	26.20	26.38	107,381	+0.18(+0.69%)
Jan 21, 2015	26.22	26.30	26.14	26.20	200,041	+0.11(+0.41%)
Jan 20, 2015	26.05	26.11	26.00	26.09	85,774	-0.04(-0.17%)
Jan 16, 2015	26.12	26.15	25.95	26.14	181,908	+0.16(+0.60%)
Jan 15, 2015	26.16	26.26	25.95	25.98	111,749	-0.13(-0.50%)
Jan 14, 2015	25.99	26.12	25.94	26.11	123,006	+0.15(+0.58%)
Jan 13, 2015	25.99	26.05	25.89	25.96	82,817	-0.02(-0.07%)
Jan 12, 2015	26.00	26.05	25.95	25.98	175,365	-0.06(-0.24%)
Jan 09, 2015	26.04	26.12	26.01	26.04	100,804	+0.08(+0.29%)
Jan 08, 2015	25.92	26.06	25.92	25.97	162,853	+0.14(+0.53%)
Jan 07, 2015	25.75	25.85	25.67	25.83	206,939	+0.21(+0.83%)
Jan 06, 2015	25.71	25.77	25.62	25.62	88,775	-0.01(-0.05%)
Jan 05, 2015	25.73	25.82	25.58	25.63	78,011	-0.26(-1.02%)
Jan 02, 2015	25.92	25.93	25.81	25.89	70,253	-0.16(-0.63%)
Dec 31, 2014	26.03	26.05	26.05	26.05	475,157	+0.03(+0.12%)
Dec 30, 2014	25.92	26.07	25.92	26.02	182,284	+0.11(+0.43%)
Dec 29, 2014	25.98	26.05	25.84	25.91	433,001	-0.02(-0.07%)
Dec 26, 2014	26.11	26.11	25.89	25.93	194,402	-0.08(-0.31%)
Dec 24, 2014	26.02	26.01	26.01	26.01	122,621	-0.04(-0.14%)
Dec 23, 2014	26.07	26.07	25.90	26.05	1,228,404	-0.01(-0.05%)
Dec 22, 2014	25.93	26.09	25.89	26.06	435,632	+0.11(+0.42%)
Dec 19, 2014	25.98	26.10	25.89	25.95	877,666	+0.10(+0.40%)
Dec 18, 2014	26.00	26.18	25.81	25.85	822,942	-0.08(-0.31%)
Dec 17, 2014	25.37	26.11	25.37	25.93	643,209	+0.62(+2.44%)
Dec 16, 2014	25.16	25.47	25.11	25.31	231,051	-0.19(-0.73%)
Dec 15, 2014	25.90	25.90	25.41	25.50	576,857	-0.40(-1.54%)
Dec 12, 2014	26.09	26.14	25.90	25.90	504,830	-0.31(-1.17%)
Dec 11, 2014	26.47	26.47	26.15	26.20	352,797	-0.07(-0.29%)
Dec 10, 2014	26.45	26.45	26.27	26.28	135,376	-0.18(-0.68%)
Dec 09, 2014	26.50	26.58	26.44	26.46	582,784	-0.06(-0.23%)
Dec 08, 2014	26.58	26.58	26.43	26.52	210,235	-0.09(-0.33%)
Dec 05, 2014	26.73	26.73	26.58	26.61	165,072	-0.27(-1.02%)
Dec 04, 2014	26.91	26.91	26.81	26.88	313,393	-0.04(-0.14%)
Dec 03, 2014	26.92	26.95	26.86	26.92	145,620	+0.00(+0.00%)
Dec 02, 2014	27.09	27.09	26.90	26.92	295,068	-0.22(-0.80%)
Dec 01, 2014	27.34	27.34	27.14	27.14	313,233	-0.17(-0.62%)
Nov 28, 2014	27.61	27.61	27.28	27.31	78,870	-0.34(-1.22%)
Nov 26, 2014	27.66	27.64	27.64	27.64	260,486	-0.01(-0.05%)
Nov 25, 2014	27.53	27.67	27.53	27.66	251,905	+0.14(+0.50%)
Nov 24, 2014	27.58	27.60	27.49	27.52	107,514	+0.02(+0.07%)
Nov 21, 2014	27.47	27.59	27.44	27.50	187,067	+0.12(+0.43%)
Nov 20, 2014	27.37	27.43	27.33	27.38	300,887	+0.07(+0.27%)
Nov 19, 2014	27.25	27.33	27.20	27.31	158,492	+0.04(+0.16%)
Nov 18, 2014	27.25	27.33	27.24	27.26	80,196	+0.13(+0.48%)
Nov 17, 2014	27.18	27.23	27.11	27.13	2,890,008	-0.06(-0.21%)
Nov 14, 2014	27.13	27.22	27.07	27.19	130,334	+0.00(+0.00%)
Nov 13, 2014	27.26	27.28	27.14	27.19	120,558	-0.07(-0.25%)
Nov 12, 2014	27.27	27.38	27.25	27.26	336,895	-0.01(-0.05%)
Nov 11, 2014	27.36	27.36	27.20	27.27	139,676	-0.01(-0.05%)
Nov 10, 2014	27.44	27.44	27.28	27.28	156,476	+0.00(+0.00%)
Nov 07, 2014	27.23	27.30	27.20	27.28	143,281	+0.11(+0.41%)
Nov 06, 2014	27.42	27.42	27.15	27.17	336,783	-0.29(-1.06%)
Nov 05, 2014	27.54	27.54	27.40	27.46	203,908	-0.22(-0.78%)
Nov 04, 2014	27.57	27.69	27.56	27.68	166,229	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.