Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.50	26.69		26.69	207,304	+0.21(+0.79%)
Jan 28, 2022	26.50	26.50	26.40	26.48	8,025	+0.03(+0.13%)
Jan 27, 2022	26.51	26.54	26.42	26.45	92,028	+0.06(+0.23%)
Jan 26, 2022	26.67	26.67	26.39	26.39	24,775	-0.19(-0.72%)
Jan 25, 2022	26.49	26.58	26.49	26.58	13,812	+0.03(+0.13%)
Jan 24, 2022	26.68	26.68	26.47	26.55	11,584	-0.22(-0.81%)
Jan 21, 2022	26.82	26.82	26.74	26.76	29,381	+0.03(+0.10%)
Jan 20, 2022	26.75	26.85	26.74	26.74	22,853	+0.03(+0.11%)
Jan 19, 2022	26.63	26.71	26.62	26.71	16,170	+0.25(+0.94%)
Jan 18, 2022	26.62	26.66	26.42	26.46	106,272	-0.20(-0.74%)
Jan 14, 2022				26.66	0	-0.08(-0.30%)
Jan 13, 2022	26.83	26.83	26.69	26.74	11,639	-0.10(-0.36%)
Jan 12, 2022	26.69	26.85	26.69	26.83	36,622	+0.19(+0.72%)
Jan 11, 2022	26.48	26.67	26.44	26.64	48,465	+0.13(+0.50%)
Jan 10, 2022	26.51	26.55	26.44	26.51	23,313	-0.04(-0.15%)
Jan 07, 2022	26.61	26.61	26.51	26.55	8,313	+0.09(+0.35%)
Jan 06, 2022	26.38	26.49	26.38	26.46	29,043	+0.04(+0.16%)
Jan 05, 2022	26.56	26.63	26.41	26.41	10,448	-0.06(-0.23%)
Jan 04, 2022	26.56	26.60	26.45	26.47	12,122	-0.19(-0.70%)
Jan 03, 2022	26.65	26.74	26.60	26.66	35,855	-0.05(-0.19%)
Dec 31, 2021	26.75	26.80	26.59	26.71	21,605	-0.01(-0.03%)
Dec 30, 2021	26.75	26.75	26.60	26.72	33,207	+0.02(+0.07%)
Dec 29, 2021	26.70	26.77	26.66	26.70	14,990	-0.12(-0.45%)
Dec 28, 2021	26.92	26.92	26.82	26.82	23,326	-0.09(-0.35%)
Dec 27, 2021	26.99	26.99	26.84	26.91	49,117	+0.03(+0.10%)
Dec 23, 2021	26.77	26.91	26.60	26.89	69,759	+0.18(+0.66%)
Dec 22, 2021	26.62	26.71	26.58	26.71	61,137	+0.12(+0.47%)
Dec 21, 2021	26.57	26.63	26.50	26.59	46,643	+0.05(+0.21%)
Dec 20, 2021	25.79	26.56	25.79	26.53	38,093	+0.08(+0.30%)
Dec 17, 2021	26.51	26.54	26.45	26.45	31,347	-0.06(-0.23%)
Dec 16, 2021	26.56	26.56	26.45	26.51	14,984	+0.03(+0.13%)
Dec 15, 2021	26.35	26.48	26.30	26.48	19,205	+0.09(+0.34%)
Dec 14, 2021	26.50	26.62	26.39	26.39	20,472	-0.21(-0.80%)
Dec 13, 2021	26.75	26.75	26.60	26.60	10,185	-0.08(-0.29%)
Dec 10, 2021	26.72	26.73	26.67	26.68	15,809	+0.04(+0.14%)
Dec 09, 2021	26.44	26.76	26.44	26.64	19,558	-0.08(-0.28%)
Dec 08, 2021	26.60	26.74	25.74	26.72	41,125	+0.11(+0.43%)
Dec 07, 2021	26.43	26.60	26.42	26.60	14,282	+0.18(+0.69%)
Dec 06, 2021	26.36	26.49	26.36	26.42	14,354	+0.04(+0.15%)
Dec 03, 2021	26.46	26.47	26.37	26.38	18,156	-0.08(-0.32%)
Dec 02, 2021	26.41	26.49	26.36	26.47	13,538	+0.07(+0.27%)
Dec 01, 2021	26.59	26.82	26.39	26.39	21,746	-0.03(-0.12%)
Nov 30, 2021	26.29	26.51	26.29	26.43	15,593	+0.16(+0.61%)
Nov 29, 2021	26.40	26.40	26.21	26.27	10,197	+0.07(+0.27%)
Nov 26, 2021	26.15	26.30	26.15	26.20	9,055	-0.15(-0.57%)
Nov 24, 2021	26.35	26.38	26.31	26.35	8,011	-0.09(-0.34%)
Nov 23, 2021	26.53	26.53	26.25	26.43	46,740	-0.16(-0.62%)
Nov 22, 2021	26.67	26.71	26.58	26.60	16,504	-0.23(-0.87%)
Nov 19, 2021	26.89	26.93	26.80	26.83	54,721	-0.09(-0.35%)
Nov 18, 2021	26.90	26.93	26.93	26.93	9,541	-0.08(-0.31%)
Nov 17, 2021	27.05	27.13	26.97	27.01	27,284	-0.09(-0.33%)
Nov 16, 2021	27.19	27.20	27.08	27.10	17,447	-0.17(-0.62%)
Nov 15, 2021	27.31	27.32	27.24	27.27	13,436	-0.01(-0.05%)
Nov 12, 2021	27.38	27.38	27.28	27.28	10,150	-0.10(-0.37%)
Nov 11, 2021	27.49	27.49	27.35	27.38	14,595	-0.04(-0.16%)
Nov 10, 2021	27.55			27.43	8,012	-0.15(-0.56%)
Nov 09, 2021	27.59	27.61	27.51	27.58	31,085	+0.06(+0.22%)
Nov 08, 2021	27.49	27.53	27.49	27.52	9,261	+0.10(+0.36%)
Nov 05, 2021	27.30	27.43	27.28	27.42	26,549	+0.22(+0.81%)
Nov 04, 2021	27.18	27.24	27.18	27.20	57,671	+0.06(+0.21%)
Nov 03, 2021	27.10	27.20	26.97	27.14	23,897	+0.02(+0.06%)
Nov 02, 2021	27.16	27.16	27.09	27.13	12,241	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.